Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamala Horris Historical Data

KAMA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 AM $0.000259
+0.12%
$257,718 $5,329
Apr 27, 2 AM $0.000259
+0.08%
$257,398 $5,323
Apr 27, 1 AM $0.000258
+2.41%
$257,195 $5,319
Apr 27, 12 AM $0.000252
-0.04%
$251,132 $6,080
Apr 26, 11 PM $0.000252
+0.93%
$251,221 $6,797
Apr 26, 10 PM $0.00025
+0.31%
$248,907 $12,797
Apr 26, 9 PM $0.000249
-0.26%
$248,134 $12,854
Apr 26, 8 PM $0.00025
-0.05%
$248,764 $13,359
Apr 26, 7 PM $0.00025
+0.55%
$248,889 $13,365
Apr 26, 6 PM $0.000249
-0.36%
$247,527 $13,348
Apr 26, 5 PM $0.000248
-0.08%
$246,951 $13,336
Apr 26, 4 PM $0.000248
+0.06%
$247,132 $13,295
Apr 26, 3 PM $0.000248
+0.02%
$247,006 $13,287
Apr 26, 2 PM $0.000238
+1.85%
$236,670 $13,316
Apr 26, 1 PM $0.000235
-0.01%
$233,496 $12,433
Apr 26, 12 PM $0.000224
+3.75%
$222,773 $11,758
Apr 26, 11 AM $0.000216
+0.34%
$214,658 $11,292
Apr 26, 10 AM $0.000215
+0.33%
$213,743 $11,213
Apr 26, 9 AM $0.000215
-0.29%
$213,590 $11,224
Apr 26, 8 AM $0.000215
+0.60%
$214,225 $11,342
Apr 26, 7 AM $0.000214
-0.28%
$213,213 $11,255
Apr 26, 6 AM $0.000214
-0.26%
$213,352 $11,337
Apr 26, 5 AM $0.000215
+0.53%
$213,786 $11,355
Apr 26, 4 AM $0.000214
+0.00%
$212,638 $11,720
Apr 25, 10 PM $0.000192
+0.00%
$191,243 $2,730
Apr 25, 9 PM $0.000193
-3.20%
$191,733 $2,724
Apr 25, 8 PM $0.000199
+0.10%
$197,825 $2,256
Apr 25, 7 PM $0.000199
-0.08%
$197,634 $2,262
Apr 25, 6 PM $0.000199
-0.01%
$197,776 $2,264
Apr 25, 5 PM $0.000199
-0.13%
$197,870 $2,264
Apr 25, 4 PM $0.0002
-0.33%
$199,034 $2,639
Apr 25, 3 PM $0.000201
-0.19%
$199,604 $2,659
Apr 25, 2 PM $0.000199
-0.13%
$198,286 $2,706
Apr 25, 1 PM $0.000199
+0.09%
$198,187 $2,692
Apr 25, 12 PM $0.000199
-0.78%
$198,162 $2,685
Apr 25, 11 AM $0.000201
-0.18%
$199,724 $2,660
Apr 25, 10 AM $0.000201
-0.10%
$200,078 $2,665
Apr 25, 9 AM $0.000201
-1.12%
$200,124 $2,804
Apr 25, 8 AM $0.000203
+0.05%
$201,779 $2,652
Apr 25, 7 AM $0.000203
+0.27%
$201,536 $2,650
Apr 25, 6 AM $0.000202
+0.74%
$200,769 $2,614
Apr 25, 5 AM $0.000197
+0.41%
$196,151 $2,596
Apr 25, 4 AM $0.000199
-1.95%
$197,544 $2,224
Apr 25, 3 AM $0.000202
+0.54%
$201,183 $1,772
Apr 25, 2 AM $0.000201
+1.49%
$200,234 $1,760
Apr 25, 1 AM $0.000194
+3.32%
$192,662 $1,622
Apr 25, 12 AM $0.000187
-0.09%
$186,247 $1,052
Apr 24, 11 PM $0.000184
+0.10%
$183,096 $1,070
Apr 24, 10 PM $0.000184
-0.09%
$183,439 $1,026
Apr 24, 9 PM $0.000185
-0.32%
$184,472 $1,030