Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamala Horris Historical Data

KAMA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 8 AM $0.000253
-0.27%
$251,631 $3,644
Apr 29, 7 AM $0.000254
-0.23%
$252,301 $4,657
Apr 29, 6 AM $0.000254
+8.64%
$252,872 $4,508
Apr 29, 5 AM $0.000234
-2.08%
$232,755 $2,885
Apr 29, 4 AM $0.000239
+2.45%
$237,688 $2,426
Apr 29, 3 AM $0.000233
+0.76%
$231,997 $1,876
Apr 29, 2 AM $0.000231
+0.07%
$230,250 $2,095
Apr 29, 1 AM $0.000231
+1.37%
$230,083 $2,324
Apr 29, 12 AM $0.000232
+0.14%
$230,417 $2,663
Apr 28, 11 PM $0.000231
+0.64%
$230,102 $2,659
Apr 28, 10 PM $0.00023
-0.02%
$228,635 $2,571
Apr 28, 9 PM $0.00023
-0.08%
$228,686 $2,571
Apr 28, 8 PM $0.00023
-0.07%
$228,873 $2,858
Apr 28, 7 PM $0.00023
+0.48%
$229,025 $2,860
Apr 28, 6 PM $0.000229
+0.39%
$227,927 $2,817
Apr 28, 5 PM $0.000228
+0.22%
$227,048 $2,803
Apr 28, 4 PM $0.000228
+0.08%
$226,551 $4,918
Apr 28, 3 PM $0.000228
+1.12%
$226,373 $4,914
Apr 28, 2 PM $0.000225
-0.71%
$223,868 $4,856
Apr 28, 1 PM $0.000227
-0.02%
$225,472 $5,212
Apr 28, 12 PM $0.000227
+0.36%
$225,507 $4,953
Apr 28, 11 AM $0.000226
-1.53%
$224,687 $5,187
Apr 28, 10 AM $0.000229
-1.06%
$228,197 $5,356
Apr 28, 9 AM $0.000232
-0.27%
$230,653 $5,156
Apr 28, 8 AM $0.000232
+6.69%
$231,276 $5,187
Apr 28, 7 AM $0.000218
+1.35%
$216,754 $5,280
Apr 28, 6 AM $0.000215
+0.34%
$213,876 $5,034
Apr 28, 5 AM $0.000214
+0.24%
$213,145 $5,237
Apr 28, 4 AM $0.000214
-0.10%
$212,629 $5,224
Apr 28, 3 AM $0.000214
+1.25%
$212,832 $5,252
Apr 28, 2 AM $0.000211
+0.68%
$210,200 $5,120
Apr 28, 1 AM $0.00021
-0.85%
$208,777 $4,834
Apr 28, 12 AM $0.000212
+2.15%
$210,567 $4,898
Apr 27, 11 PM $0.000207
+0.19%
$206,132 $4,764
Apr 27, 10 PM $0.000207
+0.11%
$205,736 $4,780
Apr 27, 9 PM $0.000207
+1.41%
$205,506 $4,873
Apr 27, 8 PM $0.000204
+0.00%
$202,636 $19
Apr 27, 4 PM $0.000239
+0.11%
$238,242 $2,478
Apr 27, 3 PM $0.000239
-1.16%
$237,987 $2,473
Apr 27, 2 PM $0.000241
+1.99%
$239,984 $2,811
Apr 27, 1 PM $0.000236
-1.01%
$234,937 $3,008
Apr 27, 12 PM $0.000239
-1.22%
$237,325 $3,612
Apr 27, 11 AM $0.000241
+0.67%
$240,245 $3,896
Apr 27, 10 AM $0.00024
+0.34%
$238,634 $3,816
Apr 27, 9 AM $0.000239
-0.35%
$237,815 $3,778
Apr 27, 8 AM $0.00024
-0.23%
$238,664 $3,791
Apr 27, 7 AM $0.00024
-6.16%
$239,252 $3,839
Apr 27, 6 AM $0.000256
+1.11%
$254,951 $2,987
Apr 27, 5 AM $0.000253
-1.92%
$252,152 $2,705
Apr 27, 4 AM $0.000258
-0.24%
$257,087 $2,756