Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamala Horris Historical Data

KAMA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 11 AM $0.000319
+0.87%
$317,407 $7,055
May 1, 10 AM $0.000316
+0.80%
$314,668 $6,993
May 1, 9 AM $0.000314
-0.30%
$312,175 $11,183
May 1, 8 AM $0.000315
+2.07%
$313,099 $10,743
May 1, 7 AM $0.000308
-0.66%
$306,750 $10,705
May 1, 6 AM $0.00031
-0.21%
$308,779 $10,600
May 1, 5 AM $0.000311
+0.32%
$309,418 $10,705
May 1, 4 AM $0.00031
+0.01%
$308,440 $11,044
May 1, 3 AM $0.00031
-0.85%
$308,426 $11,313
May 1, 2 AM $0.000313
-1.32%
$311,105 $12,226
May 1, 1 AM $0.000317
-0.97%
$315,246 $11,778
May 1, 12 AM $0.000368
+0.42%
$365,732 $57
Apr 30, 11 PM $0.000366
+0.12%
$364,210 $12,203
Apr 30, 10 PM $0.000366
-0.37%
$363,760 $13,172
Apr 30, 9 PM $0.000367
-0.30%
$365,094 $16,588
Apr 30, 8 PM $0.000368
-0.02%
$366,201 $16,768
Apr 30, 7 PM $0.000368
+0.95%
$366,292 $17,017
Apr 30, 6 PM $0.000365
+2.57%
$362,842 $17,158
Apr 30, 5 PM $0.000356
+1.42%
$353,715 $16,809
Apr 30, 4 PM $0.000351
+0.70%
$348,753 $18,112
Apr 30, 3 PM $0.000348
+5.42%
$346,315 $18,106
Apr 30, 2 PM $0.00033
-1.79%
$328,499 $19,898
Apr 30, 1 PM $0.000336
+0.50%
$334,502 $20,303
Apr 30, 12 PM $0.000335
+0.92%
$332,835 $20,825
Apr 30, 11 AM $0.000331
+0.10%
$329,809 $21,650
Apr 30, 10 AM $0.000364
+0.00%
$361,757 $26,422
Apr 30, 9 AM $0.000369
+0.17%
$367,223 $22,671
Apr 30, 8 AM $0.000368
+0.02%
$366,615 $22,832
Apr 30, 7 AM $0.000368
+0.20%
$366,551 $22,968
Apr 30, 6 AM $0.000368
+0.45%
$365,800 $23,463
Apr 30, 5 AM $0.000366
-1.36%
$364,146 $24,475
Apr 30, 4 AM $0.000371
-1.62%
$369,168 $24,453
Apr 30, 3 AM $0.000377
+6.85%
$375,222 $25,129
Apr 30, 2 AM $0.000353
+0.63%
$351,147 $23,942
Apr 30, 1 AM $0.000351
+4.89%
$348,919 $23,957
Apr 30, 12 AM $0.000334
+1.30%
$332,644 $23,089
Apr 29, 11 PM $0.000374
+4.78%
$372,594 $113
Apr 29, 10 PM $0.00032
+0.49%
$318,737 $16,450
Apr 29, 9 PM $0.000319
-0.84%
$317,193 $16,422
Apr 29, 8 PM $0.000322
-0.46%
$319,879 $16,214
Apr 29, 7 PM $0.000323
+1.62%
$321,343 $15,946
Apr 29, 6 PM $0.000318
-0.79%
$316,223 $15,529
Apr 29, 5 PM $0.00032
+2.99%
$318,735 $15,707
Apr 29, 4 PM $0.000311
-0.02%
$309,402 $14,093
Apr 29, 3 PM $0.000311
-8.70%
$309,478 $14,174
Apr 29, 2 PM $0.000341
+0.04%
$338,978 $10,600
Apr 29, 1 PM $0.000341
+13.29%
$338,849 $9,958
Apr 29, 11 AM $0.000263
+0.00%
$261,441 $4,240
Apr 29, 10 AM $0.000263
+1.98%
$261,441 $4,120
Apr 29, 9 AM $0.000258
+1.88%
$256,352 $3,860