Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamala Horris Historical Data

KAMA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2 PM $0.00033
+0.74%
$327,840 $32
May 3, 1 PM $0.000327
-0.92%
$325,448 $3,534
May 3, 12 PM $0.00033
+0.22%
$328,515 $5,758
May 3, 11 AM $0.000329
-0.84%
$327,793 $5,758
May 3, 10 AM $0.000332
-0.04%
$330,495 $4,385
May 3, 9 AM $0.000332
+0.19%
$330,622 $5,038
May 3, 8 AM $0.000332
+0.33%
$329,994 $5,033
May 3, 7 AM $0.000331
+0.43%
$328,911 $5,077
May 3, 6 AM $0.000329
-0.66%
$327,514 $5,916
May 3, 5 AM $0.000331
+0.14%
$329,689 $6,259
May 3, 4 AM $0.000331
+0.07%
$329,219 $6,250
May 3, 3 AM $0.000331
-0.04%
$329,004 $6,248
May 3, 2 AM $0.000331
-0.25%
$329,142 $7,251
May 3, 1 AM $0.000332
-0.96%
$329,962 $7,352
May 3, 12 AM $0.000335
-0.27%
$333,159 $6,015
May 2, 11 PM $0.000336
+0.16%
$334,054 $6,031
May 2, 10 PM $0.000335
-0.74%
$333,504 $6,021
May 2, 9 PM $0.000338
+0.42%
$335,982 $5,968
May 2, 8 PM $0.000336
-0.07%
$334,581 $5,943
May 2, 7 PM $0.000337
+0.67%
$334,804 $6,114
May 2, 6 PM $0.000334
+0.01%
$332,589 $7,506
May 2, 5 PM $0.000334
-0.06%
$332,573 $8,498
May 2, 4 PM $0.000334
-1.01%
$332,772 $8,504
May 2, 3 PM $0.000338
-0.05%
$336,168 $8,336
May 2, 2 PM $0.000338
+0.02%
$336,349 $8,427
May 2, 1 PM $0.000338
-3.89%
$336,278 $8,429
May 2, 12 PM $0.000352
-0.30%
$349,888 $6,487
May 2, 11 AM $0.000353
-0.09%
$350,940 $6,473
May 2, 10 AM $0.000353
+4.20%
$351,267 $6,313
May 2, 9 AM $0.000339
+0.68%
$337,101 $5,576
May 2, 8 AM $0.000337
-0.15%
$334,827 $6,032
May 2, 7 AM $0.000337
+0.22%
$335,333 $5,986
May 2, 6 AM $0.000336
+8.51%
$334,526 $5,966
May 2, 5 AM $0.00031
-0.01%
$308,284 $4,810
May 2, 4 AM $0.00031
-0.14%
$308,325 $4,810
May 2, 3 AM $0.00031
+6.47%
$308,745 $4,866
May 2, 2 AM $0.000291
+0.87%
$289,984 $3,897
May 2, 1 AM $0.000289
-0.13%
$287,482 $4,398
May 2, 12 AM $0.000289
-0.24%
$287,857 $6,835
May 1, 11 PM $0.00029
-0.04%
$288,559 $6,756
May 1, 10 PM $0.00029
-0.20%
$288,678 $6,821
May 1, 9 PM $0.000291
+0.06%
$289,260 $6,820
May 1, 8 PM $0.000291
+0.30%
$289,088 $6,827
May 1, 6 PM $0.000329
+0.08%
$327,484 $4,834
May 1, 5 PM $0.000329
-0.13%
$327,216 $5,188
May 1, 4 PM $0.000329
+0.06%
$327,645 $5,271
May 1, 3 PM $0.000329
+1.75%
$327,463 $5,330
May 1, 2 PM $0.000323
+0.05%
$321,843 $6,978
May 1, 1 PM $0.000323
+1.52%
$321,684 $7,319
May 1, 12 PM $0.000318
-0.17%
$316,872 $7,018