Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamala Horris Historical Data

KAMA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 PM $0.000306
+0.02%
$304,717 $2,670
May 5, 3 PM $0.000306
+0.29%
$304,648 $2,764
May 5, 2 PM $0.000306
+0.07%
$304,625 $2,889
May 5, 1 PM $0.000306
+12.92%
$304,404 $4,296
May 5, 12 PM $0.000268
+0.05%
$266,928 $2,424
May 5, 11 AM $0.000267
-1.04%
$265,555 $2,392
May 5, 10 AM $0.00027
-4.32%
$268,355 $2,335
May 5, 9 AM $0.000282
-0.32%
$280,870 $2,328
May 5, 8 AM $0.000283
-0.44%
$281,764 $2,253
May 5, 7 AM $0.000284
+1.09%
$282,526 $2,263
May 5, 6 AM $0.000282
-0.05%
$280,189 $2,130
May 5, 5 AM $0.000282
+0.58%
$280,376 $2,084
May 5, 4 AM $0.000275
-0.05%
$273,127 $2,074
May 5, 3 AM $0.000274
+0.18%
$272,678 $1,833
May 5, 2 AM $0.000273
+0.26%
$271,890 $1,864
May 5, 1 AM $0.000273
+0.20%
$271,214 $1,892
May 5, 12 AM $0.000272
+0.12%
$270,672 $1,889
May 4, 11 PM $0.000272
-0.17%
$270,395 $1,887
May 4, 10 PM $0.000273
+0.03%
$271,483 $1,891
May 4, 9 PM $0.000272
+0.18%
$270,905 $1,993
May 4, 8 PM $0.000272
-0.15%
$270,986 $1,986
May 4, 7 PM $0.000273
-0.46%
$271,409 $1,993
May 4, 6 PM $0.000275
+0.19%
$273,116 $2,003
May 4, 5 PM $0.000274
+0.23%
$272,641 $2,446
May 4, 4 PM $0.000272
+0.43%
$270,521 $2,525
May 4, 3 PM $0.000273
+0.22%
$271,573 $2,537
May 4, 2 PM $0.000272
-8.41%
$270,979 $4,295
May 4, 1 PM $0.000298
+0.03%
$296,639 $2,854
May 4, 12 PM $0.000298
+0.04%
$296,554 $2,853
May 4, 11 AM $0.000298
-0.23%
$296,443 $3,742
May 4, 10 AM $0.000299
-1.11%
$297,132 $4,355
May 4, 9 AM $0.000302
+0.28%
$300,466 $4,412
May 4, 8 AM $0.000301
+0.33%
$299,638 $4,400
May 4, 7 AM $0.0003
+0.02%
$298,660 $4,397
May 4, 6 AM $0.0003
-0.84%
$298,591 $4,435
May 4, 5 AM $0.000303
-0.30%
$301,136 $4,521
May 4, 4 AM $0.000304
+0.63%
$302,052 $4,534
May 4, 3 AM $0.000302
+0.54%
$300,152 $4,421
May 4, 2 AM $0.0003
+1.70%
$298,520 $4,401
May 4, 1 AM $0.000295
+0.55%
$293,508 $4,327
May 4, 12 AM $0.000293
-0.83%
$291,904 $5,705
May 3, 11 PM $0.000296
-0.73%
$294,348 $5,743
May 3, 10 PM $0.000298
+0.82%
$296,502 $5,785
May 3, 9 PM $0.000296
-0.30%
$294,081 $5,731
May 3, 8 PM $0.000296
+0.14%
$294,970 $5,748
May 3, 7 PM $0.000296
+0.27%
$294,554 $5,740
May 3, 6 PM $0.000295
-2.92%
$293,770 $5,740
May 3, 5 PM $0.000304
+0.79%
$302,596 $5,305
May 3, 4 PM $0.000302
+0.67%
$300,214 $5,310
May 3, 3 PM $0.0003
-4.32%
$298,230 $5,333