Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamala Horris Historical Data

KAMA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 6 PM $0.000275
+0.33%
$273,784 $926
May 7, 5 PM $0.000274
-0.06%
$272,886 $1,453
May 7, 4 PM $0.000274
-0.24%
$272,161 $1,987
May 7, 3 PM $0.000274
+0.51%
$272,754 $2,017
May 7, 2 PM $0.000267
-0.75%
$265,823 $2,094
May 7, 1 PM $0.000269
-2.28%
$267,837 $1,795
May 7, 12 PM $0.000275
+0.29%
$274,103 $1,685
May 7, 11 AM $0.000274
+0.40%
$272,767 $1,815
May 7, 10 AM $0.000273
-0.24%
$271,671 $2,844
May 7, 9 AM $0.000274
+0.81%
$272,796 $2,958
May 7, 8 AM $0.000272
-0.70%
$270,591 $4,340
May 7, 7 AM $0.000271
+0.29%
$269,770 $4,376
May 7, 6 AM $0.00027
-0.14%
$268,643 $4,319
May 7, 5 AM $0.00027
+0.57%
$269,016 $4,497
May 7, 4 AM $0.000268
-0.09%
$266,937 $4,472
May 7, 3 AM $0.000269
-0.08%
$267,160 $4,516
May 7, 2 AM $0.000269
+0.30%
$267,534 $4,516
May 7, 1 AM $0.000268
-0.29%
$266,765 $4,527
May 7, 12 AM $0.000269
-0.69%
$267,546 $4,535
May 6, 11 PM $0.000271
-0.18%
$269,144 $4,566
May 6, 10 PM $0.000271
-0.63%
$269,598 $4,544
May 6, 9 PM $0.000272
-0.46%
$271,121 $4,564
May 6, 8 PM $0.000275
+0.46%
$273,424 $4,482
May 6, 7 PM $0.000274
+0.24%
$272,167 $4,479
May 6, 6 PM $0.000271
-2.67%
$269,491 $4,827
May 6, 5 PM $0.000278
+2.20%
$276,891 $4,303
May 6, 4 PM $0.000272
+0.60%
$270,761 $3,774
May 6, 3 PM $0.000271
+0.55%
$269,259 $3,732
May 6, 2 PM $0.000269
+0.06%
$267,778 $3,628
May 6, 1 PM $0.00027
-0.83%
$268,518 $3,558
May 6, 12 PM $0.000269
-0.55%
$267,251 $5,553
May 6, 11 AM $0.000288
+0.04%
$286,409 $5,377
May 6, 10 AM $0.000288
+0.24%
$286,080 $4,436
May 6, 9 AM $0.000287
+1.31%
$285,401 $4,309
May 6, 8 AM $0.00031
+0.06%
$308,520 $4,343
May 6, 7 AM $0.000309
+0.34%
$307,933 $2,842
May 6, 6 AM $0.000308
-0.10%
$306,236 $2,952
May 6, 5 AM $0.000307
-0.04%
$305,744 $2,792
May 6, 4 AM $0.000307
-0.55%
$305,881 $2,788
May 6, 3 AM $0.000308
+0.77%
$306,803 $3,086
May 6, 2 AM $0.000307
-0.03%
$305,697 $3,058
May 6, 1 AM $0.000306
+0.14%
$304,452 $3,071
May 6, 12 AM $0.000305
-0.01%
$303,836 $3,054
May 5, 11 PM $0.000305
-0.70%
$303,871 $3,052
May 5, 10 PM $0.000309
+0.23%
$306,947 $3,058
May 5, 9 PM $0.000307
-0.20%
$305,820 $3,060
May 5, 8 PM $0.000307
+0.23%
$305,807 $3,071
May 5, 7 PM $0.000305
+0.45%
$303,531 $3,058
May 5, 6 PM $0.000304
-0.64%
$302,187 $2,930
May 5, 5 PM $0.000305
+0.13%
$303,683 $2,678