Kamala Horris Historical Data

KAMA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.000371
-1.62%
$ 369,168 $ 24,453
Apr 30, 3 AM $ 0.000377
+6.85%
$ 375,222 $ 25,129
Apr 30, 2 AM $ 0.000353
+0.63%
$ 351,147 $ 23,942
Apr 30, 1 AM $ 0.000351
+4.89%
$ 348,919 $ 23,957
Apr 30, 12 AM $ 0.000334
+1.30%
$ 332,644 $ 23,089
Apr 29, 11 PM $ 0.000374
+4.78%
$ 372,594 $ 113
Apr 29, 10 PM $ 0.00032
+0.49%
$ 318,737 $ 16,450
Apr 29, 9 PM $ 0.000319
-0.84%
$ 317,193 $ 16,422
Apr 29, 8 PM $ 0.000322
-0.46%
$ 319,879 $ 16,214
Apr 29, 7 PM $ 0.000323
+1.62%
$ 321,343 $ 15,946
Apr 29, 6 PM $ 0.000318
-0.79%
$ 316,223 $ 15,529
Apr 29, 5 PM $ 0.00032
+2.99%
$ 318,735 $ 15,707
Apr 29, 4 PM $ 0.000311
-0.02%
$ 309,402 $ 14,093
Apr 29, 3 PM $ 0.000311
-8.70%
$ 309,478 $ 14,174
Apr 29, 2 PM $ 0.000341
+0.04%
$ 338,978 $ 10,600
Apr 29, 1 PM $ 0.000341
+13.29%
$ 338,849 $ 9,958
Apr 29, 11 AM $ 0.000263
+0.00%
$ 261,441 $ 4,240
Apr 29, 10 AM $ 0.000263
+1.98%
$ 261,441 $ 4,120
Apr 29, 9 AM $ 0.000258
+1.88%
$ 256,352 $ 3,860
Apr 29, 8 AM $ 0.000253
-0.27%
$ 251,631 $ 3,644
Apr 29, 7 AM $ 0.000254
-0.23%
$ 252,301 $ 4,657
Apr 29, 6 AM $ 0.000254
+8.64%
$ 252,872 $ 4,508
Apr 29, 5 AM $ 0.000234
-2.08%
$ 232,755 $ 2,885
Apr 29, 4 AM $ 0.000239
+2.45%
$ 237,688 $ 2,426
Apr 29, 3 AM $ 0.000233
+0.76%
$ 231,997 $ 1,876
Apr 29, 2 AM $ 0.000231
+0.07%
$ 230,250 $ 2,095
Apr 29, 1 AM $ 0.000231
+1.37%
$ 230,083 $ 2,324
Apr 29, 12 AM $ 0.000232
+0.14%
$ 230,417 $ 2,663
Apr 28, 11 PM $ 0.000231
+0.64%
$ 230,102 $ 2,659
Apr 28, 10 PM $ 0.00023
-0.02%
$ 228,635 $ 2,571
Apr 28, 9 PM $ 0.00023
-0.08%
$ 228,686 $ 2,571
Apr 28, 8 PM $ 0.00023
-0.07%
$ 228,873 $ 2,858
Apr 28, 7 PM $ 0.00023
+0.48%
$ 229,025 $ 2,860
Apr 28, 6 PM $ 0.000229
+0.39%
$ 227,927 $ 2,817
Apr 28, 5 PM $ 0.000228
+0.22%
$ 227,048 $ 2,803
Apr 28, 4 PM $ 0.000228
+0.08%
$ 226,551 $ 4,918
Apr 28, 3 PM $ 0.000228
+1.12%
$ 226,373 $ 4,914
Apr 28, 2 PM $ 0.000225
-0.71%
$ 223,868 $ 4,856
Apr 28, 1 PM $ 0.000227
-0.02%
$ 225,472 $ 5,212
Apr 28, 12 PM $ 0.000227
+0.36%
$ 225,507 $ 4,953
Apr 28, 11 AM $ 0.000226
-1.53%
$ 224,687 $ 5,187
Apr 28, 10 AM $ 0.000229
-1.06%
$ 228,197 $ 5,356
Apr 28, 9 AM $ 0.000232
-0.27%
$ 230,653 $ 5,156
Apr 28, 8 AM $ 0.000232
+6.69%
$ 231,276 $ 5,187
Apr 28, 7 AM $ 0.000218
+1.35%
$ 216,754 $ 5,280
Apr 28, 6 AM $ 0.000215
+0.34%
$ 213,876 $ 5,034
Apr 28, 5 AM $ 0.000214
+0.24%
$ 213,145 $ 5,237
Apr 28, 4 AM $ 0.000214
-0.10%
$ 212,629 $ 5,224
Apr 28, 3 AM $ 0.000214
+1.25%
$ 212,832 $ 5,252
Apr 28, 2 AM $ 0.000211
+0.68%
$ 210,200 $ 5,120