Kamala Horris Historical Data

KAMA Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.000337
+0.22%
$ 335,333 $ 5,986
May 2, 6 AM $ 0.000336
+8.51%
$ 334,526 $ 5,966
May 2, 5 AM $ 0.00031
-0.01%
$ 308,284 $ 4,810
May 2, 4 AM $ 0.00031
-0.14%
$ 308,325 $ 4,810
May 2, 3 AM $ 0.00031
+6.47%
$ 308,745 $ 4,866
May 2, 2 AM $ 0.000291
+0.87%
$ 289,984 $ 3,897
May 2, 1 AM $ 0.000289
-0.13%
$ 287,482 $ 4,398
May 2, 12 AM $ 0.000289
-0.24%
$ 287,857 $ 6,835
May 1, 11 PM $ 0.00029
-0.04%
$ 288,559 $ 6,756
May 1, 10 PM $ 0.00029
-0.20%
$ 288,678 $ 6,821
May 1, 9 PM $ 0.000291
+0.06%
$ 289,260 $ 6,820
May 1, 8 PM $ 0.000291
+0.30%
$ 289,088 $ 6,827
May 1, 6 PM $ 0.000329
+0.08%
$ 327,484 $ 4,834
May 1, 5 PM $ 0.000329
-0.13%
$ 327,216 $ 5,188
May 1, 4 PM $ 0.000329
+0.06%
$ 327,645 $ 5,271
May 1, 3 PM $ 0.000329
+1.75%
$ 327,463 $ 5,330
May 1, 2 PM $ 0.000323
+0.05%
$ 321,843 $ 6,978
May 1, 1 PM $ 0.000323
+1.52%
$ 321,684 $ 7,319
May 1, 12 PM $ 0.000318
-0.17%
$ 316,872 $ 7,018
May 1, 11 AM $ 0.000319
+0.87%
$ 317,407 $ 7,055
May 1, 10 AM $ 0.000316
+0.80%
$ 314,668 $ 6,993
May 1, 9 AM $ 0.000314
-0.30%
$ 312,175 $ 11,183
May 1, 8 AM $ 0.000315
+2.07%
$ 313,099 $ 10,743
May 1, 7 AM $ 0.000308
-0.66%
$ 306,750 $ 10,705
May 1, 6 AM $ 0.00031
-0.21%
$ 308,779 $ 10,600
May 1, 5 AM $ 0.000311
+0.32%
$ 309,418 $ 10,705
May 1, 4 AM $ 0.00031
+0.01%
$ 308,440 $ 11,044
May 1, 3 AM $ 0.00031
-0.85%
$ 308,426 $ 11,313
May 1, 2 AM $ 0.000313
-1.32%
$ 311,105 $ 12,226
May 1, 1 AM $ 0.000317
-0.97%
$ 315,246 $ 11,778
May 1, 12 AM $ 0.000368
+0.42%
$ 365,732 $ 57
Apr 30, 11 PM $ 0.000366
+0.12%
$ 364,210 $ 12,203
Apr 30, 10 PM $ 0.000366
-0.37%
$ 363,760 $ 13,172
Apr 30, 9 PM $ 0.000367
-0.30%
$ 365,094 $ 16,588
Apr 30, 8 PM $ 0.000368
-0.02%
$ 366,201 $ 16,768
Apr 30, 7 PM $ 0.000368
+0.95%
$ 366,292 $ 17,017
Apr 30, 6 PM $ 0.000365
+2.57%
$ 362,842 $ 17,158
Apr 30, 5 PM $ 0.000356
+1.42%
$ 353,715 $ 16,809
Apr 30, 4 PM $ 0.000351
+0.70%
$ 348,753 $ 18,112
Apr 30, 3 PM $ 0.000348
+5.42%
$ 346,315 $ 18,106
Apr 30, 2 PM $ 0.00033
-1.79%
$ 328,499 $ 19,898
Apr 30, 1 PM $ 0.000336
+0.50%
$ 334,502 $ 20,303
Apr 30, 12 PM $ 0.000335
+0.92%
$ 332,835 $ 20,825
Apr 30, 11 AM $ 0.000331
+0.10%
$ 329,809 $ 21,650
Apr 30, 10 AM $ 0.000364
+0.00%
$ 361,757 $ 26,422
Apr 30, 9 AM $ 0.000369
+0.17%
$ 367,223 $ 22,671
Apr 30, 8 AM $ 0.000368
+0.02%
$ 366,615 $ 22,832
Apr 30, 7 AM $ 0.000368
+0.20%
$ 366,551 $ 22,968
Apr 30, 6 AM $ 0.000368
+0.45%
$ 365,800 $ 23,463
Apr 30, 5 AM $ 0.000366
-1.36%
$ 364,146 $ 24,475