Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamala Horris Historical Data

KAMA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 AM $0.000301
+0.00%
$299,770 $1,378
May 10, 5 AM $0.000301
+0.00%
$299,742 $1,384
May 10, 3 AM $0.000302
+0.00%
$300,735 $1,260
May 10, 2 AM $0.000302
+0.28%
$300,728 $1,261
May 10, 1 AM $0.000302
-0.48%
$300,771 $3,048
May 10, 12 AM $0.000302
-0.38%
$300,951 $3,085
May 9, 11 PM $0.000305
+0.17%
$303,286 $4,346
May 9, 10 PM $0.000304
-0.09%
$302,374 $4,360
May 9, 9 PM $0.000304
-0.03%
$302,662 $4,373
May 9, 8 PM $0.000303
-4.03%
$301,477 $4,283
May 9, 7 PM $0.000314
-0.96%
$312,455 $3,658
May 9, 6 PM $0.000315
+0.40%
$313,016 $3,692
May 9, 5 PM $0.000319
+0.31%
$317,621 $3,610
May 9, 4 PM $0.000318
-0.53%
$316,613 $3,144
May 9, 3 PM $0.000319
-0.56%
$317,416 $3,576
May 9, 2 PM $0.000324
+0.91%
$322,106 $3,567
May 9, 1 PM $0.000323
-0.65%
$321,272 $3,567
May 9, 12 PM $0.000323
-0.93%
$321,074 $3,696
May 9, 11 AM $0.000326
+0.55%
$324,078 $3,953
May 9, 10 AM $0.000321
-1.46%
$319,854 $4,076
May 9, 9 AM $0.000324
+0.71%
$322,142 $4,105
May 9, 8 AM $0.000322
-0.48%
$320,184 $4,421
May 9, 7 AM $0.000324
+0.90%
$322,719 $5,608
May 9, 6 AM $0.000321
-0.43%
$319,849 $5,663
May 9, 5 AM $0.000323
+0.48%
$321,217 $5,983
May 9, 4 AM $0.000321
+0.24%
$319,702 $6,409
May 9, 3 AM $0.000322
+0.09%
$320,842 $6,502
May 9, 2 AM $0.000347
+2.21%
$345,497 $6,517
May 9, 1 AM $0.00034
+1.24%
$338,019 $4,745
May 9, 12 AM $0.000334
+3.10%
$332,682 $4,690
May 8, 11 PM $0.00031
-0.26%
$308,049 $4,194
May 8, 10 PM $0.000312
+0.33%
$310,686 $3,415
May 8, 9 PM $0.00031
-0.49%
$308,362 $3,406
May 8, 8 PM $0.000311
-0.18%
$309,877 $3,409
May 8, 7 PM $0.000312
+0.20%
$309,932 $3,415
May 8, 6 PM $0.000309
+0.32%
$307,354 $3,392
May 8, 5 PM $0.000308
+2.13%
$306,353 $3,359
May 8, 4 PM $0.000304
-1.07%
$302,552 $3,289
May 8, 3 PM $0.000307
-0.16%
$305,911 $2,853
May 8, 2 PM $0.000308
+1.04%
$306,448 $2,946
May 8, 1 PM $0.000306
+0.73%
$304,039 $3,225
May 8, 12 PM $0.000303
+0.91%
$301,617 $3,433
May 8, 11 AM $0.000303
+0.11%
$301,197 $3,196
May 8, 10 AM $0.000302
+1.94%
$300,222 $3,059
May 8, 7 AM $0.000285
+0.00%
$283,706 $2,389
May 8, 5 AM $0.000267
+0.00%
$266,147 $980
May 8, 2 AM $0.000266
+0.00%
$265,141 $881
May 8, 12 AM $0.000268
+0.00%
$266,860 $837
May 7, 9 PM $0.000267
+0.00%
$265,696 $857
May 7, 7 PM $0.000275
+0.00%
$273,781 $923