Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamala Horris Historical Data

KAMA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 PM $0.000263
-1.15%
$261,973 $16,893
May 13, 2 PM $0.000266
-0.44%
$265,027 $29,782
May 13, 1 PM $0.000268
-0.07%
$266,208 $30,064
May 13, 12 PM $0.000268
-0.96%
$266,413 $30,150
May 13, 11 AM $0.00027
-0.43%
$268,994 $30,461
May 13, 10 AM $0.000272
-1.41%
$270,163 $31,336
May 13, 9 AM $0.000275
+4.07%
$273,980 $31,341
May 13, 8 AM $0.000265
+2.04%
$263,260 $31,201
May 13, 7 AM $0.000259
-0.06%
$258,000 $30,768
May 13, 6 AM $0.000259
+0.09%
$258,162 $30,787
May 13, 5 AM $0.000259
-0.42%
$257,937 $20,653
May 13, 4 AM $0.00026
-0.75%
$259,039 $20,790
May 13, 3 AM $0.000262
+0.15%
$260,988 $20,773
May 13, 2 AM $0.000262
+0.01%
$260,601 $20,902
May 13, 1 AM $0.000262
+0.98%
$260,575 $23,847
May 13, 12 AM $0.000259
-1.75%
$258,039 $23,800
May 12, 11 PM $0.000264
-0.23%
$262,641 $23,700
May 12, 10 PM $0.000265
+0.14%
$263,255 $23,926
May 12, 9 PM $0.000264
+2.59%
$262,877 $23,797
May 12, 8 PM $0.000258
+0.00%
$256,247 $30,782
May 12, 2 PM $0.000342
-0.22%
$340,497 $14,991
May 12, 1 PM $0.000343
+0.01%
$341,267 $15,452
May 12, 12 PM $0.000343
+0.56%
$341,393 $15,802
May 12, 11 AM $0.000341
-2.71%
$339,497 $16,908
May 12, 10 AM $0.000351
-2.48%
$348,958 $16,247
May 12, 9 AM $0.00036
+0.31%
$357,843 $16,208
May 12, 8 AM $0.000359
+0.05%
$356,737 $16,015
May 12, 7 AM $0.000358
-0.33%
$356,548 $16,217
May 12, 6 AM $0.00036
-0.18%
$357,754 $16,690
May 12, 5 AM $0.00036
-0.41%
$358,411 $16,831
May 12, 4 AM $0.000362
-0.11%
$359,890 $16,685
May 12, 3 AM $0.000362
+0.44%
$360,291 $16,532
May 12, 2 AM $0.000361
+2.20%
$358,705 $16,481
May 12, 1 AM $0.000353
-14.63%
$351,199 $13,348
May 11, 8 PM $0.000324
+0.00%
$322,509 $5,056
May 11, 7 PM $0.000322
+0.04%
$320,531 $5,076
May 11, 6 PM $0.000322
-0.06%
$320,379 $5,027
May 11, 5 PM $0.000324
-1.17%
$322,493 $4,830
May 11, 4 PM $0.000325
+0.00%
$323,509 $4,680
May 11, 2 PM $0.000335
+0.00%
$333,084 $2,569
May 11, 11 AM $0.000323
+0.00%
$320,963 $1,005
May 11, 9 AM $0.000321
+0.00%
$319,800 $1,002
May 11, 4 AM $0.000306
+0.00%
$304,499 $307
May 11, 1 AM $0.000311
+0.00%
$309,106 $312
May 10, 11 PM $0.00031
+0.00%
$308,515 $322
May 10, 8 PM $0.000309
+0.00%
$307,404 $424
May 10, 6 PM $0.00031
+0.00%
$308,549 $1,102
May 10, 3 PM $0.000304
+0.00%
$302,795 $1,392
May 10, 1 PM $0.000301
+0.00%
$299,693 $1,387
May 10, 10 AM $0.000303
+0.00%
$301,073 $1,381