Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamala Horris Historical Data

KAMA Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 PM $0.000279
+0.02%
$277,773 $5,997
May 15, 8 PM $0.000279
+0.59%
$277,716 $5,995
May 15, 7 PM $0.000277
-0.37%
$276,079 $5,499
May 15, 6 PM $0.000279
+0.11%
$277,095 $5,738
May 15, 5 PM $0.000278
+0.21%
$276,801 $5,830
May 15, 4 PM $0.000278
-3.41%
$276,286 $6,363
May 15, 3 PM $0.000287
-1.84%
$286,045 $5,944
May 15, 2 PM $0.000293
+0.12%
$291,407 $6,113
May 15, 1 PM $0.000293
-1.05%
$291,053 $6,437
May 15, 12 PM $0.000295
+7.58%
$293,752 $6,546
May 15, 11 AM $0.000275
+10.31%
$273,292 $24
May 15, 10 AM $0.000249
+0.13%
$247,952 $4,204
May 15, 9 AM $0.000249
+2.83%
$247,966 $4,202
May 15, 8 AM $0.000242
-0.01%
$241,121 $3,529
May 15, 7 AM $0.000242
+0.41%
$241,138 $6,048
May 15, 6 AM $0.000241
+0.35%
$240,142 $6,828
May 15, 5 AM $0.000241
-0.83%
$239,321 $7,479
May 15, 4 AM $0.000228
-0.23%
$226,464 $8,903
May 15, 3 AM $0.000228
+0.16%
$226,989 $10,462
May 15, 2 AM $0.000228
-0.31%
$226,627 $10,445
May 15, 1 AM $0.000228
-0.03%
$227,334 $10,479
May 15, 12 AM $0.000229
-3.82%
$227,421 $10,284
May 14, 11 PM $0.000238
+0.09%
$236,462 $10,428
May 14, 10 PM $0.000237
-0.01%
$236,255 $13,293
May 14, 9 PM $0.000237
+0.35%
$236,272 $13,348
May 14, 8 PM $0.000237
-0.52%
$235,440 $13,851
May 14, 7 PM $0.000238
+0.49%
$236,679 $15,051
May 14, 6 PM $0.000237
+1.18%
$235,525 $14,984
May 14, 5 PM $0.000234
-2.66%
$232,786 $14,900
May 14, 4 PM $0.00024
-1.98%
$239,197 $14,678
May 14, 3 PM $0.000245
+0.86%
$244,036 $14,236
May 14, 2 PM $0.000243
-1.01%
$241,950 $14,115
May 14, 1 PM $0.000246
-0.43%
$244,421 $13,168
May 14, 12 PM $0.000247
+0.34%
$245,461 $13,110
May 14, 11 AM $0.000246
-0.13%
$244,618 $13,268
May 14, 10 AM $0.000246
+0.14%
$244,944 $13,266
May 14, 9 AM $0.000246
-0.57%
$244,616 $13,622
May 14, 8 AM $0.000247
+15.77%
$246,026 $13,907
May 14, 7 AM $0.000214
-4.38%
$212,544 $12,250
May 14, 6 AM $0.000223
-4.84%
$222,272 $11,021
May 14, 5 AM $0.000235
+3.44%
$233,567 $20,083
May 14, 4 AM $0.000227
+4.32%
$225,678 $17,769
May 14, 3 AM $0.000218
-1.80%
$216,415 $16,193
May 13, 10 PM $0.00026
+0.53%
$258,466 $13,543
May 13, 9 PM $0.000258
+3.77%
$257,116 $13,742
May 13, 8 PM $0.000249
+0.92%
$247,747 $13,831
May 13, 7 PM $0.000247
-6.64%
$245,540 $12,698
May 13, 6 PM $0.000264
+0.02%
$263,007 $12,623
May 13, 5 PM $0.000264
-0.21%
$262,956 $13,528
May 13, 4 PM $0.000265
+0.59%
$263,511 $16,382