Kamala Horris Historical Data

KAMA Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.000288
+0.04%
$ 286,409 $ 5,377
May 6, 10 AM $ 0.000288
+0.24%
$ 286,080 $ 4,436
May 6, 9 AM $ 0.000287
+1.31%
$ 285,401 $ 4,309
May 6, 8 AM $ 0.00031
+0.06%
$ 308,520 $ 4,343
May 6, 7 AM $ 0.000309
+0.34%
$ 307,933 $ 2,842
May 6, 6 AM $ 0.000308
-0.10%
$ 306,236 $ 2,952
May 6, 5 AM $ 0.000307
-0.04%
$ 305,744 $ 2,792
May 6, 4 AM $ 0.000307
-0.55%
$ 305,881 $ 2,788
May 6, 3 AM $ 0.000308
+0.77%
$ 306,803 $ 3,086
May 6, 2 AM $ 0.000307
-0.03%
$ 305,697 $ 3,058
May 6, 1 AM $ 0.000306
+0.14%
$ 304,452 $ 3,071
May 6, 12 AM $ 0.000305
-0.01%
$ 303,836 $ 3,054
May 5, 11 PM $ 0.000305
-0.70%
$ 303,871 $ 3,052
May 5, 10 PM $ 0.000309
+0.23%
$ 306,947 $ 3,058
May 5, 9 PM $ 0.000307
-0.20%
$ 305,820 $ 3,060
May 5, 8 PM $ 0.000307
+0.23%
$ 305,807 $ 3,071
May 5, 7 PM $ 0.000305
+0.45%
$ 303,531 $ 3,058
May 5, 6 PM $ 0.000304
-0.64%
$ 302,187 $ 2,930
May 5, 5 PM $ 0.000305
+0.13%
$ 303,683 $ 2,678
May 5, 4 PM $ 0.000306
+0.02%
$ 304,717 $ 2,670
May 5, 3 PM $ 0.000306
+0.29%
$ 304,648 $ 2,764
May 5, 2 PM $ 0.000306
+0.07%
$ 304,625 $ 2,889
May 5, 1 PM $ 0.000306
+12.92%
$ 304,404 $ 4,296
May 5, 12 PM $ 0.000268
+0.05%
$ 266,928 $ 2,424
May 5, 11 AM $ 0.000267
-1.04%
$ 265,555 $ 2,392
May 5, 10 AM $ 0.00027
-4.32%
$ 268,355 $ 2,335
May 5, 9 AM $ 0.000282
-0.32%
$ 280,870 $ 2,328
May 5, 8 AM $ 0.000283
-0.44%
$ 281,764 $ 2,253
May 5, 7 AM $ 0.000284
+1.09%
$ 282,526 $ 2,263
May 5, 6 AM $ 0.000282
-0.05%
$ 280,189 $ 2,130
May 5, 5 AM $ 0.000282
+0.58%
$ 280,376 $ 2,084
May 5, 4 AM $ 0.000275
-0.05%
$ 273,127 $ 2,074
May 5, 3 AM $ 0.000274
+0.18%
$ 272,678 $ 1,833
May 5, 2 AM $ 0.000273
+0.26%
$ 271,890 $ 1,864
May 5, 1 AM $ 0.000273
+0.20%
$ 271,214 $ 1,892
May 5, 12 AM $ 0.000272
+0.12%
$ 270,672 $ 1,889
May 4, 11 PM $ 0.000272
-0.17%
$ 270,395 $ 1,887
May 4, 10 PM $ 0.000273
+0.03%
$ 271,483 $ 1,891
May 4, 9 PM $ 0.000272
+0.18%
$ 270,905 $ 1,993
May 4, 8 PM $ 0.000272
-0.15%
$ 270,986 $ 1,986
May 4, 7 PM $ 0.000273
-0.46%
$ 271,409 $ 1,993
May 4, 6 PM $ 0.000275
+0.19%
$ 273,116 $ 2,003
May 4, 5 PM $ 0.000274
+0.23%
$ 272,641 $ 2,446
May 4, 4 PM $ 0.000272
+0.43%
$ 270,521 $ 2,525
May 4, 3 PM $ 0.000273
+0.22%
$ 271,573 $ 2,537
May 4, 2 PM $ 0.000272
-8.41%
$ 270,979 $ 4,295
May 4, 1 PM $ 0.000298
+0.03%
$ 296,639 $ 2,854
May 4, 12 PM $ 0.000298
+0.04%
$ 296,554 $ 2,853
May 4, 11 AM $ 0.000298
-0.23%
$ 296,443 $ 3,742
May 4, 10 AM $ 0.000299
-1.11%
$ 297,132 $ 4,355