Kamala Horris Historical Data

KAMA Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.000312
+0.33%
$ 310,686 $ 3,415
May 8, 9 PM $ 0.00031
-0.49%
$ 308,362 $ 3,406
May 8, 8 PM $ 0.000311
-0.18%
$ 309,877 $ 3,409
May 8, 7 PM $ 0.000312
+0.20%
$ 309,932 $ 3,415
May 8, 6 PM $ 0.000309
+0.32%
$ 307,354 $ 3,392
May 8, 5 PM $ 0.000308
+2.13%
$ 306,353 $ 3,359
May 8, 4 PM $ 0.000304
-1.07%
$ 302,552 $ 3,289
May 8, 3 PM $ 0.000307
-0.16%
$ 305,911 $ 2,853
May 8, 2 PM $ 0.000308
+1.04%
$ 306,448 $ 2,946
May 8, 1 PM $ 0.000306
+0.73%
$ 304,039 $ 3,225
May 8, 12 PM $ 0.000303
+0.91%
$ 301,617 $ 3,433
May 8, 11 AM $ 0.000303
+0.11%
$ 301,197 $ 3,196
May 8, 10 AM $ 0.000302
+1.94%
$ 300,222 $ 3,059
May 8, 7 AM $ 0.000285
+0.00%
$ 283,706 $ 2,389
May 8, 5 AM $ 0.000267
+0.00%
$ 266,147 $ 980
May 8, 2 AM $ 0.000266
+0.00%
$ 265,141 $ 881
May 8, 12 AM $ 0.000268
+0.00%
$ 266,860 $ 837
May 7, 9 PM $ 0.000267
+0.00%
$ 265,696 $ 857
May 7, 7 PM $ 0.000275
+0.00%
$ 273,781 $ 923
May 7, 6 PM $ 0.000275
+0.33%
$ 273,784 $ 926
May 7, 5 PM $ 0.000274
-0.06%
$ 272,886 $ 1,453
May 7, 4 PM $ 0.000274
-0.24%
$ 272,161 $ 1,987
May 7, 3 PM $ 0.000274
+0.51%
$ 272,754 $ 2,017
May 7, 2 PM $ 0.000267
-0.75%
$ 265,823 $ 2,094
May 7, 1 PM $ 0.000269
-2.28%
$ 267,837 $ 1,795
May 7, 12 PM $ 0.000275
+0.29%
$ 274,103 $ 1,685
May 7, 11 AM $ 0.000274
+0.40%
$ 272,767 $ 1,815
May 7, 10 AM $ 0.000273
-0.24%
$ 271,671 $ 2,844
May 7, 9 AM $ 0.000274
+0.81%
$ 272,796 $ 2,958
May 7, 8 AM $ 0.000272
-0.70%
$ 270,591 $ 4,340
May 7, 7 AM $ 0.000271
+0.29%
$ 269,770 $ 4,376
May 7, 6 AM $ 0.00027
-0.14%
$ 268,643 $ 4,319
May 7, 5 AM $ 0.00027
+0.57%
$ 269,016 $ 4,497
May 7, 4 AM $ 0.000268
-0.09%
$ 266,937 $ 4,472
May 7, 3 AM $ 0.000269
-0.08%
$ 267,160 $ 4,516
May 7, 2 AM $ 0.000269
+0.30%
$ 267,534 $ 4,516
May 7, 1 AM $ 0.000268
-0.29%
$ 266,765 $ 4,527
May 7, 12 AM $ 0.000269
-0.69%
$ 267,546 $ 4,535
May 6, 11 PM $ 0.000271
-0.18%
$ 269,144 $ 4,566
May 6, 10 PM $ 0.000271
-0.63%
$ 269,598 $ 4,544
May 6, 9 PM $ 0.000272
-0.46%
$ 271,121 $ 4,564
May 6, 8 PM $ 0.000275
+0.46%
$ 273,424 $ 4,482
May 6, 7 PM $ 0.000274
+0.24%
$ 272,167 $ 4,479
May 6, 6 PM $ 0.000271
-2.67%
$ 269,491 $ 4,827
May 6, 5 PM $ 0.000278
+2.20%
$ 276,891 $ 4,303
May 6, 4 PM $ 0.000272
+0.60%
$ 270,761 $ 3,774
May 6, 3 PM $ 0.000271
+0.55%
$ 269,259 $ 3,732
May 6, 2 PM $ 0.000269
+0.06%
$ 267,778 $ 3,628
May 6, 1 PM $ 0.00027
-0.83%
$ 268,518 $ 3,558
May 6, 12 PM $ 0.000269
-0.55%
$ 267,251 $ 5,553