Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamala Horris Historical Data

KAMA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2 AM $0.000234
+0.03%
$232,672 $3,242
May 18, 1 AM $0.000235
+0.46%
$234,292 $3,205
May 18, 12 AM $0.000233
+0.61%
$232,225 $3,213
May 17, 11 PM $0.000232
-1.84%
$230,811 $3,174
May 17, 10 PM $0.000236
-0.66%
$235,131 $3,234
May 17, 9 PM $0.000238
+0.27%
$236,700 $3,255
May 17, 8 PM $0.000237
-0.13%
$236,050 $3,247
May 17, 4 PM $0.000237
+0.12%
$235,720 $3,242
May 17, 3 PM $0.000237
+0.17%
$235,429 $3,247
May 17, 2 PM $0.000236
+1.01%
$235,029 $3,636
May 17, 1 PM $0.000234
+1.55%
$232,675 $4,086
May 17, 12 PM $0.00023
-2.19%
$229,134 $3,624
May 17, 11 AM $0.000236
+0.43%
$234,492 $4,158
May 17, 10 AM $0.00023
-3.70%
$228,668 $4,061
May 17, 9 AM $0.000239
+0.78%
$237,632 $2,794
May 17, 8 AM $0.000237
-0.72%
$235,781 $2,788
May 17, 7 AM $0.000239
-1.19%
$237,498 $2,844
May 17, 6 AM $0.000242
+0.03%
$240,815 $3,844
May 17, 5 AM $0.000242
+0.27%
$241,086 $4,124
May 17, 4 AM $0.000241
-3.21%
$239,720 $4,119
May 17, 3 AM $0.000249
+0.38%
$247,679 $3,590
May 17, 2 AM $0.000248
+0.47%
$246,734 $3,576
May 17, 1 AM $0.000247
-0.83%
$245,586 $5,132
May 17, 12 AM $0.000249
-0.28%
$247,645 $5,175
May 16, 11 PM $0.00025
-0.06%
$248,405 $5,190
May 16, 10 PM $0.00025
+0.01%
$248,322 $5,194
May 16, 9 PM $0.00025
-0.10%
$248,570 $5,190
May 16, 8 PM $0.00025
+0.02%
$249,008 $5,508
May 16, 7 PM $0.00025
-0.42%
$248,961 $5,699
May 16, 6 PM $0.000251
-0.16%
$250,016 $5,695
May 16, 5 PM $0.000252
+0.25%
$250,429 $5,705
May 16, 4 PM $0.00025
+1.40%
$249,050 $6,230
May 16, 3 PM $0.000247
+1.45%
$245,293 $6,496
May 16, 2 PM $0.000243
-3.03%
$241,764 $6,120
May 16, 1 PM $0.000251
-0.02%
$249,474 $5,731
May 16, 12 PM $0.000251
+1.59%
$249,536 $5,766
May 16, 11 AM $0.000247
+1.23%
$245,632 $4,819
May 16, 10 AM $0.000244
-0.43%
$242,638 $6,821
May 16, 9 AM $0.000245
-1.50%
$243,697 $6,851
May 16, 8 AM $0.000249
+1.68%
$247,400 $7,629
May 16, 7 AM $0.000245
-0.35%
$243,310 $7,580
May 16, 6 AM $0.000245
-0.82%
$244,159 $6,767
May 16, 5 AM $0.000247
-0.19%
$246,169 $6,095
May 16, 4 AM $0.000248
-0.53%
$246,640 $7,087
May 16, 3 AM $0.000249
+0.02%
$247,951 $7,125
May 16, 2 AM $0.000249
-4.50%
$247,906 $7,125
May 16, 1 AM $0.000279
-0.31%
$277,170 $5,484
May 16, 12 AM $0.000279
-0.03%
$278,042 $5,975
May 15, 11 PM $0.00028
+0.08%
$278,132 $5,979
May 15, 10 PM $0.000279
+0.05%
$277,906 $5,999