Kamala Horris Historical Data

KAMA Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.000362
+0.44%
$ 360,291 $ 16,532
May 12, 2 AM $ 0.000361
+2.20%
$ 358,705 $ 16,481
May 12, 1 AM $ 0.000353
-14.63%
$ 351,199 $ 13,348
May 11, 8 PM $ 0.000324
+0.00%
$ 322,509 $ 5,056
May 11, 7 PM $ 0.000322
+0.04%
$ 320,531 $ 5,076
May 11, 6 PM $ 0.000322
-0.06%
$ 320,379 $ 5,027
May 11, 5 PM $ 0.000324
-1.17%
$ 322,493 $ 4,830
May 11, 4 PM $ 0.000325
+0.00%
$ 323,509 $ 4,680
May 11, 2 PM $ 0.000335
+0.00%
$ 333,084 $ 2,569
May 11, 11 AM $ 0.000323
+0.00%
$ 320,963 $ 1,005
May 11, 9 AM $ 0.000321
+0.00%
$ 319,800 $ 1,002
May 11, 4 AM $ 0.000306
+0.00%
$ 304,499 $ 307
May 11, 1 AM $ 0.000311
+0.00%
$ 309,106 $ 312
May 10, 11 PM $ 0.00031
+0.00%
$ 308,515 $ 322
May 10, 8 PM $ 0.000309
+0.00%
$ 307,404 $ 424
May 10, 6 PM $ 0.00031
+0.00%
$ 308,549 $ 1,102
May 10, 3 PM $ 0.000304
+0.00%
$ 302,795 $ 1,392
May 10, 1 PM $ 0.000301
+0.00%
$ 299,693 $ 1,387
May 10, 10 AM $ 0.000303
+0.00%
$ 301,073 $ 1,381
May 10, 8 AM $ 0.000301
+0.00%
$ 299,770 $ 1,378
May 10, 5 AM $ 0.000301
+0.00%
$ 299,742 $ 1,384
May 10, 3 AM $ 0.000302
+0.00%
$ 300,735 $ 1,260
May 10, 2 AM $ 0.000302
+0.28%
$ 300,728 $ 1,261
May 10, 1 AM $ 0.000302
-0.48%
$ 300,771 $ 3,048
May 10, 12 AM $ 0.000302
-0.38%
$ 300,951 $ 3,085
May 9, 11 PM $ 0.000305
+0.17%
$ 303,286 $ 4,346
May 9, 10 PM $ 0.000304
-0.09%
$ 302,374 $ 4,360
May 9, 9 PM $ 0.000304
-0.03%
$ 302,662 $ 4,373
May 9, 8 PM $ 0.000303
-4.03%
$ 301,477 $ 4,283
May 9, 7 PM $ 0.000314
-0.96%
$ 312,455 $ 3,658
May 9, 6 PM $ 0.000315
+0.40%
$ 313,016 $ 3,692
May 9, 5 PM $ 0.000319
+0.31%
$ 317,621 $ 3,610
May 9, 4 PM $ 0.000318
-0.53%
$ 316,613 $ 3,144
May 9, 3 PM $ 0.000319
-0.56%
$ 317,416 $ 3,576
May 9, 2 PM $ 0.000324
+0.91%
$ 322,106 $ 3,567
May 9, 1 PM $ 0.000323
-0.65%
$ 321,272 $ 3,567
May 9, 12 PM $ 0.000323
-0.93%
$ 321,074 $ 3,696
May 9, 11 AM $ 0.000326
+0.55%
$ 324,078 $ 3,953
May 9, 10 AM $ 0.000321
-1.46%
$ 319,854 $ 4,076
May 9, 9 AM $ 0.000324
+0.71%
$ 322,142 $ 4,105
May 9, 8 AM $ 0.000322
-0.48%
$ 320,184 $ 4,421
May 9, 7 AM $ 0.000324
+0.90%
$ 322,719 $ 5,608
May 9, 6 AM $ 0.000321
-0.43%
$ 319,849 $ 5,663
May 9, 5 AM $ 0.000323
+0.48%
$ 321,217 $ 5,983
May 9, 4 AM $ 0.000321
+0.24%
$ 319,702 $ 6,409
May 9, 3 AM $ 0.000322
+0.09%
$ 320,842 $ 6,502
May 9, 2 AM $ 0.000347
+2.21%
$ 345,497 $ 6,517
May 9, 1 AM $ 0.00034
+1.24%
$ 338,019 $ 4,745
May 9, 12 AM $ 0.000334
+3.10%
$ 332,682 $ 4,690
May 8, 11 PM $ 0.00031
-0.26%
$ 308,049 $ 4,194