Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamala Horris Historical Data

KAMA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 AM $0.000226
+0.58%
$224,539 $3,420
May 20, 6 AM $0.000224
-0.05%
$223,256 $3,390
May 20, 5 AM $0.000225
-4.05%
$223,392 $3,059
May 20, 4 AM $0.000234
-0.51%
$232,816 $2,073
May 20, 3 AM $0.000235
-0.05%
$233,832 $2,070
May 20, 2 AM $0.000234
+0.38%
$233,227 $2,089
May 20, 1 AM $0.000234
+0.33%
$232,343 $2,010
May 20, 12 AM $0.000233
-0.39%
$231,558 $1,995
May 19, 11 PM $0.000233
+0.15%
$232,011 $2,003
May 19, 10 PM $0.000233
-0.28%
$232,179 $1,996
May 19, 9 PM $0.000234
+0.11%
$232,558 $2,011
May 19, 8 PM $0.000233
+0.00%
$232,303 $2,014
May 19, 6 PM $0.000226
+0.00%
$225,135 $846
May 19, 3 PM $0.000229
-0.10%
$227,542 $653
May 19, 2 PM $0.00023
-2.86%
$228,376 $2,087
May 19, 1 PM $0.000236
-0.04%
$234,775 $1,962
May 19, 12 PM $0.000236
+0.20%
$234,364 $1,960
May 19, 11 AM $0.000236
+0.08%
$234,763 $1,952
May 19, 10 AM $0.000236
-0.07%
$234,565 $2,016
May 19, 9 AM $0.000237
-0.41%
$236,179 $2,058
May 19, 8 AM $0.000237
-0.35%
$236,144 $2,784
May 19, 7 AM $0.000238
-0.17%
$236,742 $2,782
May 19, 6 AM $0.000238
+0.23%
$236,326 $2,787
May 19, 5 AM $0.000237
+0.10%
$235,784 $2,772
May 19, 4 AM $0.000238
+0.15%
$237,158 $2,750
May 19, 3 AM $0.000238
+0.56%
$236,882 $2,979
May 19, 2 AM $0.000236
-1.30%
$234,376 $2,960
May 19, 1 AM $0.000238
-0.12%
$236,911 $3,014
May 19, 12 AM $0.000238
+0.05%
$237,204 $3,011
May 18, 11 PM $0.000238
+0.05%
$236,981 $3,035
May 18, 10 PM $0.00024
+0.05%
$238,450 $3,032
May 18, 9 PM $0.000238
+0.34%
$236,883 $3,031
May 18, 8 PM $0.000238
+0.52%
$236,430 $3,008
May 18, 7 PM $0.000236
+0.91%
$235,196 $2,964
May 18, 6 PM $0.000235
-0.35%
$233,458 $2,933
May 18, 5 PM $0.000236
+0.05%
$234,599 $2,948
May 18, 4 PM $0.000235
-0.18%
$234,291 $2,948
May 18, 3 PM $0.000237
+6.10%
$235,989 $2,880
May 18, 2 PM $0.000224
-3.35%
$222,425 $1,520
May 18, 1 PM $0.000233
-0.35%
$232,108 $1,088
May 18, 12 PM $0.000233
-0.05%
$231,725 $1,586
May 18, 11 AM $0.000231
-0.32%
$229,480 $2,050
May 18, 10 AM $0.000231
-0.69%
$230,286 $2,737
May 18, 9 AM $0.000233
+2.36%
$231,895 $3,416
May 18, 8 AM $0.000229
+0.23%
$227,485 $2,714
May 18, 7 AM $0.00023
+0.11%
$228,965 $2,967
May 18, 6 AM $0.00023
-0.18%
$228,406 $2,961
May 18, 5 AM $0.000232
+0.32%
$230,683 $2,962
May 18, 4 AM $0.000231
-0.71%
$229,950 $2,977
May 18, 3 AM $0.000233
+0.14%
$232,227 $3,238