Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamala Horris Historical Data

KAMA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 AM $0.000299
-1.90%
$297,569 $13,136
May 22, 8 AM $0.000305
+9.21%
$303,258 $12,611
May 22, 7 AM $0.000279
+0.74%
$277,690 $8,322
May 22, 6 AM $0.000277
-0.92%
$275,654 $8,107
May 22, 5 AM $0.00028
+0.28%
$278,224 $7,554
May 22, 4 AM $0.000279
-2.17%
$277,439 $7,436
May 22, 3 AM $0.000285
-3.26%
$283,591 $7,058
May 22, 2 AM $0.000295
+0.09%
$293,134 $6,727
May 22, 1 AM $0.000294
-1.90%
$292,869 $6,684
May 22, 12 AM $0.0003
-0.81%
$298,539 $6,460
May 21, 11 PM $0.000303
+0.09%
$300,983 $6,385
May 21, 10 PM $0.000302
+3.59%
$300,680 $5,811
May 21, 9 PM $0.000292
-0.23%
$290,263 $5,817
May 21, 8 PM $0.000292
+2.01%
$290,927 $5,830
May 21, 7 PM $0.000287
+3.45%
$285,198 $5,532
May 21, 6 PM $0.000277
+2.79%
$275,700 $5,021
May 21, 5 PM $0.000264
+0.41%
$262,950 $2,067
May 21, 4 PM $0.000264
+0.00%
$262,603 $2,035
May 21, 3 PM $0.000264
+8.91%
$262,593 $2,484
May 21, 2 PM $0.000241
-2.57%
$239,350 $1,331
May 21, 1 PM $0.000248
+0.24%
$246,611 $1,148
May 21, 12 PM $0.000247
-0.24%
$245,559 $1,947
May 21, 11 AM $0.000253
-0.10%
$252,075 $2,230
May 21, 10 AM $0.000254
-0.51%
$252,341 $1,984
May 21, 9 AM $0.000256
+0.05%
$254,785 $1,995
May 21, 8 AM $0.000257
+0.56%
$255,236 $2,003
May 21, 7 AM $0.000251
+0.04%
$249,581 $1,954
May 21, 6 AM $0.000251
-0.24%
$249,585 $2,246
May 21, 5 AM $0.000251
-0.31%
$250,191 $3,130
May 21, 4 AM $0.000252
+0.16%
$250,978 $3,267
May 21, 3 AM $0.000252
+0.83%
$250,575 $3,267
May 21, 2 AM $0.00025
+0.16%
$248,514 $3,118
May 21, 1 AM $0.000249
+0.10%
$248,107 $3,113
May 21, 12 AM $0.000249
+1.76%
$247,851 $3,130
May 20, 11 PM $0.000245
+0.01%
$243,564 $3,109
May 20, 10 PM $0.000245
-0.18%
$243,529 $3,109
May 20, 9 PM $0.000245
+0.21%
$243,973 $3,114
May 20, 8 PM $0.000245
-0.18%
$243,455 $3,108
May 20, 7 PM $0.000245
+0.17%
$243,900 $3,113
May 20, 6 PM $0.000245
-0.89%
$243,489 $4,105
May 20, 5 PM $0.000247
+0.87%
$245,663 $4,491
May 20, 4 PM $0.000245
+2.43%
$243,546 $4,569
May 20, 3 PM $0.000239
+1.13%
$237,758 $4,181
May 20, 2 PM $0.000236
+1.28%
$235,094 $4,051
May 20, 1 PM $0.000233
+4.37%
$232,126 $4,462
May 20, 12 PM $0.000224
-0.84%
$222,410 $3,703
May 20, 11 AM $0.000225
-0.29%
$224,287 $3,415
May 20, 10 AM $0.000226
+0.07%
$224,937 $3,424
May 20, 9 AM $0.000226
-0.05%
$224,775 $3,422
May 20, 8 AM $0.000226
+0.16%
$224,893 $3,426