Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamala Horris Historical Data

KAMA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 AM $0.000271
+0.35%
$269,482 $2,446
May 24, 10 AM $0.00027
-0.38%
$268,549 $2,766
May 24, 9 AM $0.000271
+0.15%
$269,205 $2,841
May 24, 8 AM $0.00027
+0.18%
$268,797 $2,940
May 24, 7 AM $0.00027
+0.33%
$268,570 $2,935
May 24, 6 AM $0.000269
+0.48%
$267,785 $2,928
May 24, 5 AM $0.000268
-0.19%
$266,970 $2,915
May 24, 4 AM $0.000269
+0.32%
$267,555 $2,925
May 24, 3 AM $0.000268
-0.20%
$266,684 $2,917
May 24, 2 AM $0.000269
-0.06%
$267,629 $2,923
May 24, 1 AM $0.000269
+0.05%
$267,423 $2,929
May 24, 12 AM $0.000269
-1.54%
$267,285 $3,026
May 23, 11 PM $0.000273
-0.15%
$271,458 $2,978
May 23, 10 PM $0.000273
-0.46%
$271,863 $3,017
May 23, 9 PM $0.000275
-0.92%
$273,127 $3,974
May 23, 8 PM $0.000277
+1.69%
$275,646 $3,825
May 23, 7 PM $0.000272
-0.02%
$271,062 $3,786
May 23, 6 PM $0.000272
+1.73%
$271,108 $3,792
May 23, 5 PM $0.000268
+3.82%
$266,494 $4,553
May 23, 4 PM $0.000258
+0.43%
$256,697 $4,384
May 23, 3 PM $0.000257
-0.56%
$255,602 $4,365
May 23, 2 PM $0.000258
+1.02%
$257,065 $4,357
May 23, 1 PM $0.000256
+0.88%
$254,471 $5,099
May 23, 12 PM $0.000254
-3.41%
$252,239 $5,058
May 23, 11 AM $0.000278
-1.22%
$277,051 $18
May 23, 10 AM $0.000282
+0.71%
$280,483 $3,748
May 23, 9 AM $0.00028
-0.35%
$278,501 $3,857
May 23, 8 AM $0.000281
-2.36%
$279,455 $7,850
May 23, 7 AM $0.000288
-0.51%
$286,237 $8,684
May 23, 6 AM $0.000289
-0.05%
$287,719 $8,771
May 23, 5 AM $0.000289
-0.07%
$287,857 $9,370
May 23, 4 AM $0.00029
-0.30%
$288,046 $9,460
May 23, 3 AM $0.00029
+0.36%
$288,909 $9,855
May 23, 2 AM $0.000289
-0.23%
$287,866 $10,364
May 23, 1 AM $0.00029
+1.27%
$288,535 $10,407
May 23, 12 AM $0.000286
+0.93%
$284,879 $10,491
May 22, 11 PM $0.000284
+0.60%
$282,271 $10,369
May 22, 10 PM $0.000282
+6.20%
$280,589 $10,887
May 22, 9 PM $0.000266
+0.33%
$264,203 $9,994
May 22, 8 PM $0.000265
+0.66%
$263,336 $9,961
May 22, 7 PM $0.000263
-1.98%
$261,624 $10,145
May 22, 6 PM $0.000268
-6.92%
$266,916 $10,844
May 22, 5 PM $0.000288
+2.76%
$286,759 $13,036
May 22, 4 PM $0.00028
+0.20%
$279,021 $12,588
May 22, 3 PM $0.00028
-0.06%
$278,451 $12,562
May 22, 2 PM $0.00028
+0.72%
$278,622 $13,836
May 22, 1 PM $0.000278
-4.11%
$276,667 $13,880
May 22, 12 PM $0.00029
-0.20%
$288,516 $13,316
May 22, 11 AM $0.000291
-0.58%
$289,096 $13,054
May 22, 10 AM $0.000292
-2.28%
$290,778 $13,281