Kamala Horris Historical Data

KAMA Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.00025
+1.40%
$ 249,050 $ 6,230
May 16, 3 PM $ 0.000247
+1.45%
$ 245,293 $ 6,496
May 16, 2 PM $ 0.000243
-3.03%
$ 241,764 $ 6,120
May 16, 1 PM $ 0.000251
-0.02%
$ 249,474 $ 5,731
May 16, 12 PM $ 0.000251
+1.59%
$ 249,536 $ 5,766
May 16, 11 AM $ 0.000247
+1.23%
$ 245,632 $ 4,819
May 16, 10 AM $ 0.000244
-0.43%
$ 242,638 $ 6,821
May 16, 9 AM $ 0.000245
-1.50%
$ 243,697 $ 6,851
May 16, 8 AM $ 0.000249
+1.68%
$ 247,400 $ 7,629
May 16, 7 AM $ 0.000245
-0.35%
$ 243,310 $ 7,580
May 16, 6 AM $ 0.000245
-0.82%
$ 244,159 $ 6,767
May 16, 5 AM $ 0.000247
-0.19%
$ 246,169 $ 6,095
May 16, 4 AM $ 0.000248
-0.53%
$ 246,640 $ 7,087
May 16, 3 AM $ 0.000249
+0.02%
$ 247,951 $ 7,125
May 16, 2 AM $ 0.000249
-4.50%
$ 247,906 $ 7,125
May 16, 1 AM $ 0.000279
-0.31%
$ 277,170 $ 5,484
May 16, 12 AM $ 0.000279
-0.03%
$ 278,042 $ 5,975
May 15, 11 PM $ 0.00028
+0.08%
$ 278,132 $ 5,979
May 15, 10 PM $ 0.000279
+0.05%
$ 277,906 $ 5,999
May 15, 9 PM $ 0.000279
+0.02%
$ 277,773 $ 5,997
May 15, 8 PM $ 0.000279
+0.59%
$ 277,716 $ 5,995
May 15, 7 PM $ 0.000277
-0.37%
$ 276,079 $ 5,499
May 15, 6 PM $ 0.000279
+0.11%
$ 277,095 $ 5,738
May 15, 5 PM $ 0.000278
+0.21%
$ 276,801 $ 5,830
May 15, 4 PM $ 0.000278
-3.41%
$ 276,286 $ 6,363
May 15, 3 PM $ 0.000287
-1.84%
$ 286,045 $ 5,944
May 15, 2 PM $ 0.000293
+0.12%
$ 291,407 $ 6,113
May 15, 1 PM $ 0.000293
-1.05%
$ 291,053 $ 6,437
May 15, 12 PM $ 0.000295
+7.58%
$ 293,752 $ 6,546
May 15, 11 AM $ 0.000275
+10.31%
$ 273,292 $ 24
May 15, 10 AM $ 0.000249
+0.13%
$ 247,952 $ 4,204
May 15, 9 AM $ 0.000249
+2.83%
$ 247,966 $ 4,202
May 15, 8 AM $ 0.000242
-0.01%
$ 241,121 $ 3,529
May 15, 7 AM $ 0.000242
+0.41%
$ 241,138 $ 6,048
May 15, 6 AM $ 0.000241
+0.35%
$ 240,142 $ 6,828
May 15, 5 AM $ 0.000241
-0.83%
$ 239,321 $ 7,479
May 15, 4 AM $ 0.000228
-0.23%
$ 226,464 $ 8,903
May 15, 3 AM $ 0.000228
+0.16%
$ 226,989 $ 10,462
May 15, 2 AM $ 0.000228
-0.31%
$ 226,627 $ 10,445
May 15, 1 AM $ 0.000228
-0.03%
$ 227,334 $ 10,479
May 15, 12 AM $ 0.000229
-3.82%
$ 227,421 $ 10,284
May 14, 11 PM $ 0.000238
+0.09%
$ 236,462 $ 10,428
May 14, 10 PM $ 0.000237
-0.01%
$ 236,255 $ 13,293
May 14, 9 PM $ 0.000237
+0.35%
$ 236,272 $ 13,348
May 14, 8 PM $ 0.000237
-0.52%
$ 235,440 $ 13,851
May 14, 7 PM $ 0.000238
+0.49%
$ 236,679 $ 15,051
May 14, 6 PM $ 0.000237
+1.18%
$ 235,525 $ 14,984
May 14, 5 PM $ 0.000234
-2.66%
$ 232,786 $ 14,900
May 14, 4 PM $ 0.00024
-1.98%
$ 239,197 $ 14,678
May 14, 3 PM $ 0.000245
+0.86%
$ 244,036 $ 14,236