Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamala Horris Historical Data

KAMA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 10 AM $0.000279
+0.04%
$277,699 $5,961
May 28, 9 AM $0.000279
+0.12%
$277,100 $5,970
May 28, 8 AM $0.000279
+0.06%
$277,563 $5,952
May 28, 7 AM $0.000278
+0.45%
$276,655 $5,966
May 28, 6 AM $0.000278
+0.01%
$276,134 $5,923
May 28, 5 AM $0.000277
+0.00%
$275,496 $5,938
May 27, 7 PM $0.000222
+0.00%
$220,864 $527
May 27, 6 PM $0.000222
-0.28%
$220,747 $598
May 27, 5 PM $0.000223
+0.01%
$222,192 $6,951
May 27, 4 PM $0.000225
+1.82%
$223,517 $6,977
May 27, 3 PM $0.000219
+0.44%
$217,773 $6,747
May 27, 2 PM $0.000219
+0.56%
$217,563 $6,612
May 27, 1 PM $0.000219
-0.54%
$217,664 $7,337
May 27, 12 PM $0.000218
-0.54%
$217,224 $7,422
May 27, 11 AM $0.000219
+0.26%
$218,346 $7,406
May 27, 10 AM $0.000219
-0.13%
$217,415 $7,386
May 27, 9 AM $0.000219
-0.57%
$217,459 $7,382
May 27, 8 AM $0.00022
+0.13%
$218,526 $7,416
May 27, 7 AM $0.000219
-0.04%
$217,911 $7,401
May 27, 6 AM $0.000219
+0.17%
$217,666 $7,393
May 27, 5 AM $0.000218
+0.56%
$217,285 $7,369
May 27, 4 AM $0.000218
-0.08%
$217,206 $7,328
May 27, 3 AM $0.000219
+0.32%
$217,912 $7,372
May 27, 2 AM $0.000219
-0.21%
$217,471 $7,367
May 27, 1 AM $0.000219
+0.06%
$218,215 $7,390
May 27, 12 AM $0.000219
+0.11%
$217,764 $12,518
May 26, 11 PM $0.000219
+0.22%
$217,912 $12,486
May 26, 10 PM $0.000217
-0.35%
$215,700 $12,480
May 26, 9 PM $0.000217
+0.78%
$215,939 $12,421
May 26, 8 PM $0.000217
+0.00%
$215,446 $12,359
May 26, 5 PM $0.000245
-0.25%
$243,391 $5,913
May 26, 4 PM $0.000244
-0.55%
$243,094 $6,109
May 26, 3 PM $0.000247
+0.10%
$246,019 $6,120
May 26, 2 PM $0.000246
-2.61%
$245,229 $6,154
May 26, 1 PM $0.000254
+0.25%
$252,234 $5,476
May 26, 12 PM $0.000253
-0.34%
$251,618 $5,471
May 26, 11 AM $0.000254
-0.09%
$253,149 $5,490
May 26, 10 AM $0.000251
-0.02%
$250,021 $5,510
May 26, 9 AM $0.000251
-0.05%
$249,907 $5,513
May 26, 8 AM $0.000251
+0.25%
$249,928 $5,577
May 26, 7 AM $0.000251
-0.39%
$250,162 $5,561
May 26, 6 AM $0.000252
-0.24%
$250,762 $5,590
May 26, 5 AM $0.000252
+0.00%
$250,349 $5,595
May 24, 6 PM $0.000264
+0.00%
$262,735 $656
May 24, 5 PM $0.000264
+0.34%
$262,582 $657
May 24, 4 PM $0.000263
+0.30%
$262,170 $1,230
May 24, 3 PM $0.000263
-0.51%
$261,496 $1,229
May 24, 2 PM $0.000265
-0.84%
$263,654 $1,204
May 24, 1 PM $0.000267
-0.14%
$265,873 $1,217
May 24, 12 PM $0.000267
-0.05%
$265,403 $1,225