Kamala Horris Historical Data

KAMA Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.000238
+0.34%
$ 236,883 $ 3,031
May 18, 8 PM $ 0.000238
+0.52%
$ 236,430 $ 3,008
May 18, 7 PM $ 0.000236
+0.91%
$ 235,196 $ 2,964
May 18, 6 PM $ 0.000235
-0.35%
$ 233,458 $ 2,933
May 18, 5 PM $ 0.000236
+0.05%
$ 234,599 $ 2,948
May 18, 4 PM $ 0.000235
-0.18%
$ 234,291 $ 2,948
May 18, 3 PM $ 0.000237
+6.10%
$ 235,989 $ 2,880
May 18, 2 PM $ 0.000224
-3.35%
$ 222,425 $ 1,520
May 18, 1 PM $ 0.000233
-0.35%
$ 232,108 $ 1,088
May 18, 12 PM $ 0.000233
-0.05%
$ 231,725 $ 1,586
May 18, 11 AM $ 0.000231
-0.32%
$ 229,480 $ 2,050
May 18, 10 AM $ 0.000231
-0.69%
$ 230,286 $ 2,737
May 18, 9 AM $ 0.000233
+2.36%
$ 231,895 $ 3,416
May 18, 8 AM $ 0.000229
+0.23%
$ 227,485 $ 2,714
May 18, 7 AM $ 0.00023
+0.11%
$ 228,965 $ 2,967
May 18, 6 AM $ 0.00023
-0.18%
$ 228,406 $ 2,961
May 18, 5 AM $ 0.000232
+0.32%
$ 230,683 $ 2,962
May 18, 4 AM $ 0.000231
-0.71%
$ 229,950 $ 2,977
May 18, 3 AM $ 0.000233
+0.14%
$ 232,227 $ 3,238
May 18, 2 AM $ 0.000234
+0.03%
$ 232,672 $ 3,242
May 18, 1 AM $ 0.000235
+0.46%
$ 234,292 $ 3,205
May 18, 12 AM $ 0.000233
+0.61%
$ 232,225 $ 3,213
May 17, 11 PM $ 0.000232
-1.84%
$ 230,811 $ 3,174
May 17, 10 PM $ 0.000236
-0.66%
$ 235,131 $ 3,234
May 17, 9 PM $ 0.000238
+0.27%
$ 236,700 $ 3,255
May 17, 8 PM $ 0.000237
-0.13%
$ 236,050 $ 3,247
May 17, 4 PM $ 0.000237
+0.12%
$ 235,720 $ 3,242
May 17, 3 PM $ 0.000237
+0.17%
$ 235,429 $ 3,247
May 17, 2 PM $ 0.000236
+1.01%
$ 235,029 $ 3,636
May 17, 1 PM $ 0.000234
+1.55%
$ 232,675 $ 4,086
May 17, 12 PM $ 0.00023
-2.19%
$ 229,134 $ 3,624
May 17, 11 AM $ 0.000236
+0.43%
$ 234,492 $ 4,158
May 17, 10 AM $ 0.00023
-3.70%
$ 228,668 $ 4,061
May 17, 9 AM $ 0.000239
+0.78%
$ 237,632 $ 2,794
May 17, 8 AM $ 0.000237
-0.72%
$ 235,781 $ 2,788
May 17, 7 AM $ 0.000239
-1.19%
$ 237,498 $ 2,844
May 17, 6 AM $ 0.000242
+0.03%
$ 240,815 $ 3,844
May 17, 5 AM $ 0.000242
+0.27%
$ 241,086 $ 4,124
May 17, 4 AM $ 0.000241
-3.21%
$ 239,720 $ 4,119
May 17, 3 AM $ 0.000249
+0.38%
$ 247,679 $ 3,590
May 17, 2 AM $ 0.000248
+0.47%
$ 246,734 $ 3,576
May 17, 1 AM $ 0.000247
-0.83%
$ 245,586 $ 5,132
May 17, 12 AM $ 0.000249
-0.28%
$ 247,645 $ 5,175
May 16, 11 PM $ 0.00025
-0.06%
$ 248,405 $ 5,190
May 16, 10 PM $ 0.00025
+0.01%
$ 248,322 $ 5,194
May 16, 9 PM $ 0.00025
-0.10%
$ 248,570 $ 5,190
May 16, 8 PM $ 0.00025
+0.02%
$ 249,008 $ 5,508
May 16, 7 PM $ 0.00025
-0.42%
$ 248,961 $ 5,699
May 16, 6 PM $ 0.000251
-0.16%
$ 250,016 $ 5,695
May 16, 5 PM $ 0.000252
+0.25%
$ 250,429 $ 5,705