Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamala Horris Historical Data

KAMA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 PM $0.000309
-0.20%
$307,797 $1,052
May 30, 11 AM $0.000314
-0.10%
$312,152 $1,416
May 30, 10 AM $0.000314
-0.01%
$312,061 $1,337
May 30, 9 AM $0.000313
-0.19%
$311,668 $1,335
May 30, 8 AM $0.000314
-0.14%
$312,095 $2,282
May 30, 7 AM $0.000314
-0.43%
$312,359 $2,178
May 30, 6 AM $0.000315
-0.08%
$313,028 $2,186
May 30, 5 AM $0.000315
+0.68%
$313,267 $2,183
May 30, 4 AM $0.000315
-0.27%
$313,420 $2,168
May 30, 3 AM $0.000317
+0.18%
$315,067 $2,341
May 30, 2 AM $0.000317
+0.24%
$315,291 $2,676
May 30, 1 AM $0.000316
+0.16%
$314,752 $2,703
May 30, 12 AM $0.000315
+0.17%
$313,763 $2,701
May 29, 11 PM $0.000315
+0.15%
$313,755 $2,692
May 29, 10 PM $0.000314
-0.24%
$312,397 $2,689
May 29, 9 PM $0.000316
+0.00%
$314,538 $2,688
May 29, 8 PM $0.000316
-0.06%
$314,313 $2,715
May 29, 7 PM $0.000319
-0.65%
$317,252 $2,715
May 29, 6 PM $0.000322
+0.57%
$320,039 $2,866
May 29, 5 PM $0.000316
+0.79%
$314,250 $2,819
May 29, 4 PM $0.000314
-0.49%
$312,217 $2,588
May 29, 3 PM $0.000311
+1.16%
$308,957 $3,503
May 29, 2 PM $0.000309
-0.16%
$307,045 $3,410
May 29, 1 PM $0.000309
-0.19%
$307,662 $3,834
May 29, 12 PM $0.000314
-0.32%
$312,168 $4,834
May 29, 11 AM $0.00031
-0.16%
$308,826 $4,495
May 29, 10 AM $0.000311
-0.06%
$309,918 $4,409
May 29, 9 AM $0.000311
+3.62%
$309,418 $4,420
May 29, 8 AM $0.0003
+0.17%
$298,236 $3,468
May 29, 7 AM $0.0003
+0.32%
$298,580 $3,458
May 29, 6 AM $0.000299
+0.29%
$297,905 $3,457
May 29, 5 AM $0.000299
+0.42%
$297,619 $3,450
May 29, 4 AM $0.000297
+0.33%
$295,670 $3,459
May 29, 3 AM $0.000303
-0.28%
$301,873 $3,454
May 29, 2 AM $0.000308
+0.17%
$306,390 $3,087
May 29, 1 AM $0.000309
+0.01%
$307,312 $2,999
May 29, 12 AM $0.000308
+0.00%
$306,474 $3,569
May 28, 11 PM $0.000308
+0.16%
$306,220 $8,467
May 28, 10 PM $0.000309
-0.28%
$307,178 $8,447
May 28, 9 PM $0.00031
-0.44%
$308,675 $8,511
May 28, 8 PM $0.00031
-0.55%
$308,549 $8,475
May 28, 7 PM $0.000313
-0.88%
$311,060 $8,481
May 28, 6 PM $0.000316
-0.08%
$313,970 $8,200
May 28, 5 PM $0.000314
+1.25%
$312,468 $8,175
May 28, 4 PM $0.000291
-0.05%
$289,796 $8,029
May 28, 3 PM $0.000292
+0.36%
$290,716 $7,335
May 28, 2 PM $0.000288
-3.12%
$286,098 $7,368
May 28, 1 PM $0.000298
+7.34%
$296,725 $6,913
May 28, 12 PM $0.000278
+0.10%
$276,125 $5,945
May 28, 11 AM $0.000277
-0.46%
$275,903 $5,933