Kamala Horris Historical Data

KAMA Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00025
+0.16%
$ 248,514 $ 3,118
May 21, 1 AM $ 0.000249
+0.10%
$ 248,107 $ 3,113
May 21, 12 AM $ 0.000249
+1.76%
$ 247,851 $ 3,130
May 20, 11 PM $ 0.000245
+0.01%
$ 243,564 $ 3,109
May 20, 10 PM $ 0.000245
-0.18%
$ 243,529 $ 3,109
May 20, 9 PM $ 0.000245
+0.21%
$ 243,973 $ 3,114
May 20, 8 PM $ 0.000245
-0.18%
$ 243,455 $ 3,108
May 20, 7 PM $ 0.000245
+0.17%
$ 243,900 $ 3,113
May 20, 6 PM $ 0.000245
-0.89%
$ 243,489 $ 4,105
May 20, 5 PM $ 0.000247
+0.87%
$ 245,663 $ 4,491
May 20, 4 PM $ 0.000245
+2.43%
$ 243,546 $ 4,569
May 20, 3 PM $ 0.000239
+1.13%
$ 237,758 $ 4,181
May 20, 2 PM $ 0.000236
+1.28%
$ 235,094 $ 4,051
May 20, 1 PM $ 0.000233
+4.37%
$ 232,126 $ 4,462
May 20, 12 PM $ 0.000224
-0.84%
$ 222,410 $ 3,703
May 20, 11 AM $ 0.000225
-0.29%
$ 224,287 $ 3,415
May 20, 10 AM $ 0.000226
+0.07%
$ 224,937 $ 3,424
May 20, 9 AM $ 0.000226
-0.05%
$ 224,775 $ 3,422
May 20, 8 AM $ 0.000226
+0.16%
$ 224,893 $ 3,426
May 20, 7 AM $ 0.000226
+0.58%
$ 224,539 $ 3,420
May 20, 6 AM $ 0.000224
-0.05%
$ 223,256 $ 3,390
May 20, 5 AM $ 0.000225
-4.05%
$ 223,392 $ 3,059
May 20, 4 AM $ 0.000234
-0.51%
$ 232,816 $ 2,073
May 20, 3 AM $ 0.000235
-0.05%
$ 233,832 $ 2,070
May 20, 2 AM $ 0.000234
+0.38%
$ 233,227 $ 2,089
May 20, 1 AM $ 0.000234
+0.33%
$ 232,343 $ 2,010
May 20, 12 AM $ 0.000233
-0.39%
$ 231,558 $ 1,995
May 19, 11 PM $ 0.000233
+0.15%
$ 232,011 $ 2,003
May 19, 10 PM $ 0.000233
-0.28%
$ 232,179 $ 1,996
May 19, 9 PM $ 0.000234
+0.11%
$ 232,558 $ 2,011
May 19, 8 PM $ 0.000233
+0.00%
$ 232,303 $ 2,014
May 19, 6 PM $ 0.000226
+0.00%
$ 225,135 $ 846
May 19, 3 PM $ 0.000229
-0.10%
$ 227,542 $ 653
May 19, 2 PM $ 0.00023
-2.86%
$ 228,376 $ 2,087
May 19, 1 PM $ 0.000236
-0.04%
$ 234,775 $ 1,962
May 19, 12 PM $ 0.000236
+0.20%
$ 234,364 $ 1,960
May 19, 11 AM $ 0.000236
+0.08%
$ 234,763 $ 1,952
May 19, 10 AM $ 0.000236
-0.07%
$ 234,565 $ 2,016
May 19, 9 AM $ 0.000237
-0.41%
$ 236,179 $ 2,058
May 19, 8 AM $ 0.000237
-0.35%
$ 236,144 $ 2,784
May 19, 7 AM $ 0.000238
-0.17%
$ 236,742 $ 2,782
May 19, 6 AM $ 0.000238
+0.23%
$ 236,326 $ 2,787
May 19, 5 AM $ 0.000237
+0.10%
$ 235,784 $ 2,772
May 19, 4 AM $ 0.000238
+0.15%
$ 237,158 $ 2,750
May 19, 3 AM $ 0.000238
+0.56%
$ 236,882 $ 2,979
May 19, 2 AM $ 0.000236
-1.30%
$ 234,376 $ 2,960
May 19, 1 AM $ 0.000238
-0.12%
$ 236,911 $ 3,014
May 19, 12 AM $ 0.000238
+0.05%
$ 237,204 $ 3,011
May 18, 11 PM $ 0.000238
+0.05%
$ 236,981 $ 3,035
May 18, 10 PM $ 0.00024
+0.05%
$ 238,450 $ 3,032