Kamala Horris Historical Data

KAMA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000246
-15.53%
$ 279,062 $ 538
May 25 $ 0.00031
+23.21%
$ 289,759 $ 702
May 18 $ 0.000273
+17.61%
$ 262,735 $ 920
May 11 $ 0.00025
-19.64%
$ 230,811 $ 1,994
May 4 $ 0.000305
+3.04%
$ 308,515 $ 632
Apr 27 $ 0.000336
+32.97%
$ 294,348 $ 309
Apr 20 $ 0.000192
+16.32%
$ 251,221 $ 15,670
Apr 13 $ 0.000154
+12.58%
$ -- $ 15,954
Apr 6 $ 0.000136
+16.71%
$ 136,744 $ 14,656
Mar 30 $ 0.000111
+14.24%
$ -- $ 13,032
Mar 23 $ 0.000092
-0.44%
$ -- $ 362
Mar 16 $ 0.0000924
-4.14%
$ 91,941 $ 2,684
Mar 9 $ 0.000078
-3.56%
$ -- $ 4,114
Mar 2 $ 0.0000939
-20.70%
$ -- $ 3,460
Feb 23 $ 0.000118
+19.01%
$ 117,702 $ 3,941
Feb 9 $ 0.0000908
-15.34%
$ -- $ 6,924
Feb 2 $ 0.0000995
+33.32%
$ -- $ 12,570
Jan 12 $ 0.000116
-0.02%
$ -- $ 2,704
Dec 29 $ 0.0000768
+1.29%
$ -- $ 412
Dec 22 $ 0.0000766
+0.00%
$ 73,928 $ 1,693
Dec 15 $ 0.0000813
+18.33%
$ -- $ 2,965
Dec 1 $ 0.0000924
+26.40%
$ -- $ 2,623
Nov 24 $ 0.0000806
+6.88%
$ 74,256 $ 5,993
Nov 3 $ 0.000102
+0.00%
$ -- $ 1,638
Oct 6 $ 0.0000873
+0.00%
$ -- $ 0
Aug 4 $ 0.000134
+0.00%
$ -- $ 406
Jul 28 $ 0.000118
-3.73%
$ -- $ 1,281
Jul 21 $ 0.000131
-12.23%
$ -- $ 2,421
Jul 14 $ 0.000131
-25.82%
$ -- $ 121,241
Jul 7 $ 0.000238
+19.57%
$ 173,423 $ 174,030
Jun 30 $ 0.000194
+48.71%
$ 198,335 $ 274,987
Jun 23 $ 0.000256
+172.58%
$ 129,566 $ 277,754
Jun 16 $ 0.000101
-8.57%
$ 93,479 $ 168,137
Jun 9 $ 0.000106
+11.74%
$ 109,863 $ 174,866
Jun 2 $ 0.0000937
+16.13%
$ 94,120 $ 170,853
May 26 $ 0.0000806
-2.16%
$ 80,272 $ 192,392
May 19 $ 0.000083
-4.48%
$ 81,914 $ 164,684
May 12 $ 0.0000849
-6.82%
$ 85,907 $ 79,871
May 5 $ 0.000104
+29.65%
$ 90,782 $ 521
Apr 28 $ 0.00008
+0.00%
$ 79,645 $ 86
Apr 21 $ 0.00008
+14.29%
$ 79,645 $ 2,534
Apr 14 $ 0.00006
+0.00%
$ -- $ 851
Apr 7 $ 0.00006
+0.00%
$ 59,733 $ 1,045
Mar 31 $ 0.00007
+16.67%
$ 59,733 $ 68
Mar 24 $ 0.00006
-14.29%
$ 59,733 $ 1,031
Mar 17 $ 0.00006
+0.00%
$ 69,689 $ 532
Mar 10 $ 0.00007
+16.67%
$ 59,733 $ 1,632
Mar 3 $ 0.00007
-12.50%
$ 59,733 $ 6,033
Feb 24 $ 0.00008
+14.29%
$ 79,645 $ 4,892
Feb 17 $ 0.00008
+14.29%
$ 69,689 $ 4,426
Download