Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamala Horris Historical Data

KAMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29 $0.00019
+5.72%
$-- $84
Jun 22 $0.000207
-16.30%
$-- $331
Jun 15 $0.000232
+4.23%
$247,060 $228
Jun 8 $0.000205
-26.62%
$-- $685
Jun 1 $0.000246
-15.53%
$279,062 $538
May 25 $0.00031
+23.21%
$289,759 $702
May 18 $0.000273
+17.61%
$262,735 $920
May 11 $0.00025
-19.64%
$230,811 $1,994
May 4 $0.000305
+3.04%
$308,515 $632
Apr 27 $0.000336
+32.97%
$294,348 $309
Apr 20 $0.000192
+16.32%
$251,221 $15,670
Apr 13 $0.000154
+12.58%
$-- $15,954
Apr 6 $0.000136
+16.71%
$136,744 $14,656
Mar 30 $0.000111
+14.24%
$-- $13,032
Mar 23 $0.000092
-0.44%
$-- $362
Mar 16 $0.0000924
-4.14%
$91,941 $2,684
Mar 9 $0.000078
-3.56%
$-- $4,114
Mar 2 $0.0000939
-20.70%
$-- $3,460
Feb 23 $0.000118
+19.01%
$117,702 $3,941
Feb 9 $0.0000908
-15.34%
$-- $6,924
Feb 2 $0.0000995
+33.32%
$-- $12,570
Jan 12 $0.000116
-0.02%
$-- $2,704
Dec 29 $0.0000768
+1.29%
$-- $412
Dec 22 $0.0000766
+0.00%
$73,928 $1,693
Dec 15 $0.0000813
+18.33%
$-- $2,965
Dec 1 $0.0000924
+26.40%
$-- $2,623
Nov 24 $0.0000806
+6.88%
$74,256 $5,993
Nov 3 $0.000102
+0.00%
$-- $1,638
Oct 6 $0.0000873
+0.00%
$-- $0
Aug 4 $0.000134
+0.00%
$-- $406
Jul 28 $0.000118
-3.73%
$-- $1,281
Jul 21 $0.000131
-12.23%
$-- $2,421
Jul 14 $0.000131
-25.82%
$-- $121,241
Jul 7 $0.000238
+19.57%
$173,423 $174,030
Jun 30 $0.000194
+48.71%
$198,335 $274,987
Jun 23 $0.000256
+172.58%
$129,566 $277,754
Jun 16 $0.000101
-8.57%
$93,479 $168,137
Jun 9 $0.000106
+11.74%
$109,863 $174,866
Jun 2 $0.0000937
+16.13%
$94,120 $170,853
May 26 $0.0000806
-2.16%
$80,272 $192,392
May 19 $0.000083
-4.48%
$81,914 $164,684
May 12 $0.0000849
-6.82%
$85,907 $79,871
May 5 $0.000104
+29.65%
$90,782 $521
Apr 28 $0.00008
+0.00%
$79,645 $86
Apr 21 $0.00008
+14.29%
$79,645 $2,534
Apr 14 $0.00006
+0.00%
$-- $851
Apr 7 $0.00006
+0.00%
$59,733 $1,045
Mar 31 $0.00007
+16.67%
$59,733 $68
Mar 24 $0.00006
-14.29%
$59,733 $1,031
Mar 17 $0.00006
+0.00%
$69,689 $532
Download