Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamala Horris Historical Data

KAMA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 AM $0.00019
+0.18%
$188,928 $1,944
Jun 30, 9 AM $0.00019
-0.12%
$188,746 $2,055
Jun 30, 8 AM $0.000191
+0.19%
$189,866 $2,060
Jun 30, 7 AM $0.000175
+0.08%
$174,287 $2,066
Jun 30, 6 AM $0.000175
+0.31%
$174,241 $1,058
Jun 30, 5 AM $0.000175
-0.02%
$174,127 $1,056
Jun 30, 4 AM $0.000175
-0.38%
$174,228 $1,058
Jun 30, 3 AM $0.000176
+0.50%
$175,458 $1,063
Jun 30, 2 AM $0.000175
-0.38%
$174,589 $1,061
Jun 30, 1 AM $0.000176
-0.22%
$174,706 $1,211
Jun 30, 12 AM $0.000178
+0.17%
$176,629 $1,210
Jun 29, 11 PM $0.000178
+0.09%
$177,078 $1,218
Jun 29, 10 PM $0.000179
+0.44%
$177,653 $1,414
Jun 29, 9 PM $0.000177
-0.42%
$176,202 $1,452
Jun 29, 8 PM $0.000178
-0.38%
$177,437 $1,977
Jun 29, 7 PM $0.000178
+0.14%
$177,502 $1,997
Jun 29, 6 PM $0.000193
-0.29%
$192,169 $3,029
Jun 29, 5 PM $0.000191
+2.04%
$190,203 $2,073
Jun 29, 4 PM $0.000189
-0.49%
$188,315 $2,005
Jun 29, 3 PM $0.000187
-0.42%
$186,284 $2,046
Jun 29, 2 PM $0.000189
-0.15%
$187,569 $2,021
Jun 29, 1 PM $0.000189
-0.31%
$188,405 $2,030
Jun 29, 12 PM $0.000187
+0.35%
$186,020 $2,042
Jun 29, 11 AM $0.000187
-0.32%
$185,977 $2,003
Jun 29, 10 AM $0.000187
+1.24%
$186,191 $2,016
Jun 29, 9 AM $0.000185
+0.44%
$183,718 $1,898
Jun 29, 8 AM $0.000184
+0.50%
$183,407 $1,891
Jun 29, 7 AM $0.000183
-0.38%
$182,071 $1,886
Jun 29, 6 AM $0.000183
+1.10%
$182,156 $1,889
Jun 29, 5 AM $0.000181
-1.19%
$179,725 $1,862
Jun 29, 4 AM $0.000184
-0.66%
$182,801 $1,880
Jun 29, 3 AM $0.000184
+1.27%
$183,034 $1,902
Jun 29, 2 AM $0.000181
+0.90%
$179,906 $1,868
Jun 29, 1 AM $0.00018
+1.08%
$178,922 $1,716
Jun 29, 12 AM $0.000179
-0.39%
$178,015 $1,703
Jun 28, 3 AM $0.000206
+0.17%
$205,075 $324
Jun 28, 2 AM $0.000206
+0.20%
$205,401 $559
Jun 28, 1 AM $0.000205
-0.18%
$204,158 $560
Jun 28, 12 AM $0.000205
-0.08%
$204,087 $559
Jun 27, 11 PM $0.000207
+0.25%
$205,717 $558
Jun 27, 10 PM $0.000206
-1.04%
$204,900 $561
Jun 27, 9 PM $0.000208
+0.21%
$206,686 $566
Jun 27, 8 PM $0.000207
+0.16%
$206,100 $568
Jun 27, 7 PM $0.000209
-0.04%
$208,270 $567
Jun 27, 6 PM $0.000209
-0.39%
$208,366 $574
Jun 27, 5 PM $0.00021
-0.86%
$208,620 $587
Jun 27, 4 PM $0.000212
-0.13%
$210,629 $591
Jun 27, 3 PM $0.000212
-0.38%
$210,483 $664
Jun 25, 5 AM $0.000197
+0.00%
$195,906 $433
Jun 25, 4 AM $0.000197
+0.07%
$196,188 $426
Download