Matching Game Historical Data

MATCH
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.0000347
+0.00%
$ 347,070 $ 1,157
4:48 AM $ 0.0000347
+0.00%
$ 347,070 $ 1,157
4:47 AM $ 0.0000347
+0.00%
$ 347,070 $ 1,157
4:46 AM $ 0.0000347
+0.00%
$ 347,070 $ 1,157
4:45 AM $ 0.0000347
+0.00%
$ 347,070 $ 1,157
4:44 AM $ 0.0000347
+0.00%
$ 347,070 $ 1,157
4:43 AM $ 0.0000347
+0.00%
$ 347,070 $ 1,157
4:42 AM $ 0.0000347
+0.00%
$ 347,070 $ 1,157
4:41 AM $ 0.0000347
+0.00%
$ 347,070 $ 1,157
4:40 AM $ 0.0000347
+0.00%
$ 347,070 $ 1,157
4:39 AM $ 0.0000347
+0.00%
$ 347,070 $ 1,157
4:38 AM $ 0.0000347
+0.00%
$ 347,070 $ 1,157
4:37 AM $ 0.0000347
+0.00%
$ 347,070 $ 1,157
4:36 AM $ 0.0000347
+0.00%
$ 347,070 $ 1,157
4:35 AM $ 0.0000347
+0.00%
$ 347,070 $ 1,157
4:34 AM $ 0.0000347
+0.00%
$ 347,070 $ 1,157
4:33 AM $ 0.0000347
+0.00%
$ 347,070 $ 1,157
4:32 AM $ 0.0000347
+0.00%
$ 347,070 $ 1,157
4:31 AM $ 0.0000347
+0.00%
$ 347,070 $ 1,157
4:30 AM $ 0.0000347
+0.00%
$ 347,070 $ 1,157
4:29 AM $ 0.0000347
+0.00%
$ 347,070 $ 1,157
4:28 AM $ 0.0000347
+0.00%
$ 347,070 $ 1,157
4:27 AM $ 0.0000347
+0.00%
$ 347,070 $ 1,157
4:26 AM $ 0.0000347
+0.00%
$ 347,070 $ 1,157
4:25 AM $ 0.0000347
+0.00%
$ 347,070 $ 1,157
4:24 AM $ 0.0000347
+0.00%
$ 347,070 $ 1,157
4:23 AM $ 0.0000347
+0.00%
$ 347,070 $ 1,157
4:22 AM $ 0.0000347
+0.00%
$ 347,070 $ 1,157
4:21 AM $ 0.0000347
+0.00%
$ 347,070 $ 1,157
4:20 AM $ 0.0000347
+0.00%
$ 347,070 $ 1,157
4:19 AM $ 0.0000347
+0.00%
$ 347,070 $ 1,157
4:18 AM $ 0.0000347
+0.00%
$ 347,070 $ 1,157
4:17 AM $ 0.0000347
+0.00%
$ 347,070 $ 1,157
4:16 AM $ 0.0000347
+0.00%
$ 347,070 $ 1,157
4:15 AM $ 0.0000347
+0.00%
$ 347,070 $ 1,157
4:14 AM $ 0.0000347
+0.00%
$ 347,070 $ 1,157
4:13 AM $ 0.0000347
+0.00%
$ 347,070 $ 1,157
4:12 AM $ 0.0000347
-2.20%
$ 347,070 $ 1,157
4:11 AM $ 0.0000355
-2.15%
$ 347,070 $ 1,145
4:10 AM $ 0.0000363
+0.00%
$ 347,070 $ 1,141
4:09 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,141
4:08 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,141
4:07 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,141
4:06 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,141
4:05 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,141
4:04 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,141
4:03 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,141
4:02 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,141
4:01 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,141
4:00 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,141
Download