Matching Game Historical Data

MATCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000363
+0.00%
$ 362,690 $ 1,147
Yesterday $ 0.0000363
+16.48%
$ 362,690 $ 1,472
Jul 14, 2026 $ 0.0000311
-2.59%
$ 311,380 $ 2,198
Jul 13, 2026 $ 0.000032
-13.78%
$ 319,670 $ 591
Jul 12, 2026 $ 0.0000371
+11.32%
$ 370,740 $ 2,521
Jul 11, 2026 $ 0.0000333
-0.69%
$ 333,040 $ 737
Jul 10, 2026 $ 0.0000335
-2.79%
$ 335,370 $ 494
Jul 9, 2026 $ 0.0000345
-7.92%
$ 344,990 $ 1,205
Jul 8, 2026 $ 0.0000375
+0.95%
$ 374,680 $ 1,296
Jul 7, 2026 $ 0.0000371
+3.04%
$ 371,170 $ 1,681
Jul 6, 2026 $ 0.000036
+0.26%
$ 360,230 $ 1,430
Jul 5, 2026 $ 0.0000359
-19.99%
$ 359,280 $ 3,795
Jul 4, 2026 $ 0.0000449
+23.18%
$ 449,020 $ 2,366
Jul 3, 2026 $ 0.0000365
-1.16%
$ 364,510 $ 1,323
Jul 2, 2026 $ 0.0000369
+9.47%
$ 368,770 $ 1,851
Jul 1, 2026 $ 0.0000337
+5.57%
$ 336,860 $ 1,790
Jun 30, 2026 $ 0.0000319
-9.37%
$ 319,090 $ 1,543
Jun 29, 2026 $ 0.0000352
-1.97%
$ 352,090 $ 1,605
Jun 28, 2026 $ 0.0000359
-13.48%
$ 359,180 $ 2,280
Jun 27, 2026 $ 0.0000415
+17.81%
$ 415,130 $ 5,446
Jun 26, 2026 $ 0.0000352
-0.87%
$ 352,370 $ 1,333
Jun 25, 2026 $ 0.0000355
+2.92%
$ 355,450 $ 1,356
Jun 24, 2026 $ 0.0000345
-5.69%
$ 345,350 $ 1,786
Jun 23, 2026 $ 0.0000366
-31.28%
$ 366,190 $ 4,997
Jun 22, 2026 $ 0.0000533
-0.31%
$ 532,870 $ 2,075
Jun 21, 2026 $ 0.0000535
+19.67%
$ 534,520 $ 5,413
Jun 20, 2026 $ 0.0000447
-11.03%
$ 446,660 $ 1,818
Jun 19, 2026 $ 0.0000502
-2.73%
$ 502,030 $ 1,388
Jun 18, 2026 $ 0.0000516
-5.07%
$ 516,110 $ 1,944
Jun 17, 2026 $ 0.0000544
+23.02%
$ 543,700 $ 5,313
Jun 16, 2026 $ 0.0000442
+3.44%
$ 441,970 $ 1,408
Jun 15, 2026 $ 0.0000427
-0.69%
$ 427,260 $ 1,580
Jun 14, 2026 $ 0.000043
+23.22%
$ 430,220 $ 9,323
Jun 13, 2026 $ 0.0000349
+2.44%
$ 349,150 $ 2,608
Jun 12, 2026 $ 0.0000341
+6.03%
$ 340,840 $ 2,931
Jun 11, 2026 $ 0.0000321
+44.82%
$ 321,470 $ 3,407
Jun 10, 2026 $ 0.0000222
-36.78%
$ 221,980 $ 7,689
Jun 9, 2026 $ 0.0000351
-10.98%
$ 351,150 $ 11,852
Jun 8, 2026 $ 0.0000394
+0.83%
$ 394,470 $ 14,750
Jun 7, 2026 $ 0.0000391
+1.53%
$ 391,220 $ 2,108
Jun 6, 2026 $ 0.0000385
+16.12%
$ 385,340 $ 7,986
Jun 5, 2026 $ 0.0000332
+0.01%
$ 331,860 $ 1,607
Jun 4, 2026 $ 0.0000332
-7.20%
$ 331,830 $ 1,823
Jun 3, 2026 $ 0.0000358
+18.98%
$ 357,590 $ 3,499
Jun 2, 2026 $ 0.0000301
-0.05%
$ 300,550 $ 1,665
Jun 1, 2026 $ 0.0000301
+26.15%
$ 300,700 $ 9,661
May 31, 2026 $ 0.0000238
+0.51%
$ 238,360 $ 1,383
May 30, 2026 $ 0.0000237
+22.10%
$ 237,140 $ 2,747
May 29, 2026 $ 0.0000194
-32.38%
$ 194,220 $ 3,783
May 28, 2026 $ 0.0000246
+36.63%
$ 246,060 $ 14,349
Download