Matching Game Historical Data

MATCH Page 85
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0₅283
-1.84%
$ 28,380 $ 12,771
Jan 21, 11 AM $ 0.0₅288
+0.00%
$ 28,840 $ 12,686
Jan 21, 10 AM $ 0.0₅288
-0.24%
$ 28,840 $ 12,655
Jan 21, 9 AM $ 0.0₅289
-0.55%
$ 28,910 $ 12,634
Jan 21, 8 AM $ 0.0₅291
+0.21%
$ 29,070 $ 12,624
Jan 21, 7 AM $ 0.0₅29
+1.19%
$ 29,010 $ 12,694
Jan 21, 6 AM $ 0.0₅287
+3.58%
$ 28,670 $ 12,577
Jan 21, 5 AM $ 0.0₅277
+10.59%
$ 27,680 $ 12,495
Jan 21, 4 AM $ 0.0₅25
-0.28%
$ 25,100 $ 12,580
Jan 21, 3 AM $ 0.0₅251
+0.00%
$ 25,100 $ 12,551
Jan 21, 2 AM $ 0.0₅251
+0.28%
$ 25,100 $ 12,698
Jan 21, 1 AM $ 0.0₅251
+0.00%
$ 25,100 $ 12,558
Jan 21, 12 AM $ 0.0₅25
+0.89%
$ 25,030 $ 12,601
Jan 20, 11 PM $ 0.0₅248
+0.00%
$ 24,810 $ 12,684
Jan 20, 10 PM $ 0.0₅248
+0.20%
$ 24,810 $ 12,584
Jan 20, 9 PM $ 0.0₅248
+0.00%
$ 24,810 $ 12,582
Jan 20, 8 PM $ 0.0₅248
+0.00%
$ 24,760 $ 12,608
Jan 20, 7 PM $ 0.0₅248
-1.39%
$ 24,760 $ 12,507
Jan 20, 6 PM $ 0.0₅251
+0.00%
$ 25,110 $ 12,499
Jan 20, 5 PM $ 0.0₅251
+0.00%
$ 25,110 $ 12,457
Jan 20, 4 PM $ 0.0₅252
+0.00%
$ 25,170 $ 12,372
Jan 20, 3 PM $ 0.0₅252
+0.00%
$ 25,170 $ 12,316
Jan 20, 2 PM $ 0.0₅252
+0.24%
$ 25,170 $ 12,312
Jan 20, 1 PM $ 0.0₅252
-0.16%
$ 25,170 $ 12,289
Jan 20, 12 PM $ 0.0₅251
-0.24%
$ 25,150 $ 12,306
Jan 20, 11 AM $ 0.0₅251
+0.00%
$ 25,150 $ 12,242
Jan 20, 10 AM $ 0.0₅251
-0.24%
$ 25,210 $ 12,132
Jan 20, 9 AM $ 0.0₅252
+0.24%
$ 25,150 $ 12,073
Jan 20, 8 AM $ 0.0₅251
-0.67%
$ 25,150 $ 12,201
Jan 20, 7 AM $ 0.0₅25
-0.28%
$ 25,040 $ 12,270
Jan 20, 6 AM $ 0.0₅25
+0.00%
$ 25,040 $ 12,326
Jan 20, 5 AM $ 0.0₅25
+1.87%
$ 25,040 $ 12,399
Jan 20, 3 AM $ 0.0₅273
+0.00%
$ 27,290 $ 12,032
Jan 20, 2 AM $ 0.0₅273
+0.00%
$ 27,290 $ 12,032
Jan 20, 1 AM $ 0.0₅273
+0.22%
$ 27,290 $ 12,127
Jan 20, 12 AM $ 0.0₅272
+0.00%
$ 27,230 $ 12,082
Jan 19, 11 PM $ 0.0₅272
+0.00%
$ 27,230 $ 11,961
Jan 19, 10 PM $ 0.0₅272
-0.44%
$ 27,230 $ 11,907
Jan 19, 9 PM $ 0.0₅273
+0.00%
$ 27,290 $ 11,886
Jan 19, 8 PM $ 0.0₅273
-0.51%
$ 27,350 $ 11,803
Jan 19, 7 PM $ 0.0₅275
-1.19%
$ 27,560 $ 11,898
Jan 19, 6 PM $ 0.0₅278
+0.00%
$ 27,820 $ 11,981
Jan 19, 5 PM $ 0.0₅278
+0.11%
$ 27,820 $ 11,945
Jan 19, 4 PM $ 0.0₅278
+1.91%
$ 27,790 $ 12,049
Jan 19, 3 PM $ 0.0₅273
+0.26%
$ 27,270 $ 12,047
Jan 19, 2 PM $ 0.0₅272
-0.11%
$ 27,200 $ 12,062
Jan 19, 1 PM $ 0.0₅273
+0.00%
$ 27,300 $ 12,062
Jan 19, 12 PM $ 0.0₅273
+0.48%
$ 27,300 $ 12,095
Jan 19, 11 AM $ 0.0₅272
-0.48%
$ 27,170 $ 12,134
Jan 19, 10 AM $ 0.0₅273
-2.19%
$ 27,300 $ 12,163