Matching Game Historical Data

MATCH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0₅272
-9.38%
$ 27,160 $ 582
Mar 27, 2025 $ 0.0₅3
-0.07%
$ 29,970 $ 42
Mar 26, 2025 $ 0.0₅3
-0.03%
$ 29,990 $ 140
Mar 25, 2025 $ 0.0₅32
-0.16%
$ 31,990 $ 19
Mar 24, 2025 $ 0.0₅32
+0.00%
$ 32,040 $ 2
Mar 23, 2025 $ 0.0₅32
+12.50%
$ 32,040 $ 74
Mar 22, 2025 $ 0.0₅285
+0.00%
$ 28,480 $ 78
Mar 21, 2025 $ 0.0₅285
-0.59%
$ 28,480 $ 36
Mar 20, 2025 $ 0.0₅287
+0.07%
$ 28,650 $ 49
Mar 19, 2025 $ 0.0₅286
-7.91%
$ 28,630 $ 38
Mar 18, 2025 $ 0.0₅286
+0.00%
$ 28,630 $ 68
Mar 17, 2025 $ 0.0₅286
+0.21%
$ 28,630 $ 666
Mar 16, 2025 $ 0.0₅286
+0.00%
$ 28,570 $ 109
Mar 15, 2025 $ 0.0₅286
+0.00%
$ -- $ 2
Mar 14, 2025 $ 0.0₅286
+0.00%
$ 28,570 $ 2
Mar 13, 2025 $ 0.0₅286
-0.03%
$ 28,570 $ 4
Mar 12, 2025 $ 0.0₅286
+0.04%
$ 28,580 $ 9
Mar 11, 2025 $ 0.0₅286
+0.00%
$ 28,570 $ 9
Mar 10, 2025 $ 0.0₅286
-1.99%
$ 28,570 $ 415
Mar 9, 2025 $ 0.0₅292
+0.14%
$ 29,150 $ 72
Mar 8, 2025 $ 0.0₅291
-0.10%
$ 29,110 $ 57
Mar 7, 2025 $ 0.0₅291
-14.22%
$ 29,140 $ 36
Mar 6, 2025 $ 0.0₅34
+3.28%
$ 33,970 $ 7
Mar 5, 2025 $ 0.0₅329
+0.03%
$ 32,890 $ 120
Mar 4, 2025 $ 0.0₅329
-0.03%
$ 32,880 $ 53
Mar 3, 2025 $ 0.0₅337
+0.00%
$ 33,720 $ 5
Mar 2, 2025 $ 0.0₅337
-2.94%
$ 33,720 $ 11
Mar 1, 2025 $ 0.0₅347
+4.92%
$ 34,740 $ 77
Feb 28, 2025 $ 0.0₅331
-5.32%
$ 33,110 $ 75
Feb 27, 2025 $ 0.0₅35
-2.13%
$ 34,970 $ 23
Feb 26, 2025 $ 0.0₅357
+3.87%
$ 35,730 $ 16
Feb 25, 2025 $ 0.0₅344
-1.26%
$ 34,400 $ 377
Feb 24, 2025 $ 0.0₅348
-3.11%
$ 34,840 $ 16
Feb 23, 2025 $ 0.0₅36
+0.00%
$ 35,960 $ 2
Feb 22, 2025 $ 0.0₅36
+3.19%
$ 35,960 $ 31
Feb 21, 2025 $ 0.0₅349
+0.00%
$ 34,850 $ 24
Feb 20, 2025 $ 0.0₅349
+0.58%
$ 34,850 $ 90
Feb 19, 2025 $ 0.0₅346
+2.51%
$ 34,650 $ 173
Feb 18, 2025 $ 0.0₅338
+0.36%
$ 33,800 $ 219
Feb 17, 2025 $ 0.0₅337
-7.04%
$ 33,680 $ 215
Feb 16, 2025 $ 0.0₅362
-10.63%
$ 36,230 $ 47
Feb 15, 2025 $ 0.0₅405
+5.11%
$ 40,540 $ 60
Feb 14, 2025 $ 0.0₅386
-4.95%
$ 38,570 $ 26
Feb 13, 2025 $ 0.0₅406
+5.21%
$ 40,580 $ 42
Feb 12, 2025 $ 0.0₅386
+2.42%
$ 38,570 $ 28
Feb 11, 2025 $ 0.0₅377
+1.48%
$ 37,660 $ 24
Feb 10, 2025 $ 0.0₅371
+6.76%
$ 37,110 $ 294
Feb 9, 2025 $ 0.0₅348
+0.38%
$ 34,760 $ 52
Feb 8, 2025 $ 0.0₅346
+0.00%
$ 34,630 $ 55
Feb 7, 2025 $ 0.0₅334
+0.00%
$ -- $ 2