Matching Game Historical Data

MATCH Page 73
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0₅314
-0.22%
$ 31,380 $ 8,973
Feb 14, 7 PM $ 0.0₅314
+0.00%
$ 31,450 $ 8,890
Feb 14, 6 PM $ 0.0₅314
+0.00%
$ 31,450 $ 8,900
Feb 14, 5 PM $ 0.0₅314
-1.85%
$ 31,380 $ 8,917
Feb 14, 4 PM $ 0.0₅32
+11.67%
$ 31,970 $ 8,971
Feb 14, 3 PM $ 0.0₅325
+2.65%
$ 32,500 $ 9,039
Feb 14, 2 PM $ 0.0₅317
-0.22%
$ 31,660 $ 9,119
Feb 14, 1 PM $ 0.0₅317
+0.22%
$ 31,730 $ 9,111
Feb 14, 12 PM $ 0.0₅317
+0.51%
$ 31,660 $ 9,453
Feb 14, 11 AM $ 0.0₅315
-2.96%
$ 31,500 $ 9,435
Feb 14, 10 AM $ 0.0₅291
+3.67%
$ 29,130 $ 9,529
Feb 14, 9 AM $ 0.0₅281
+0.25%
$ 28,100 $ 9,661
Feb 14, 8 AM $ 0.0₅281
-0.46%
$ 28,130 $ 9,663
Feb 14, 7 AM $ 0.0₅283
+0.00%
$ 28,260 $ 9,667
Feb 14, 6 AM $ 0.0₅283
-2.95%
$ 28,260 $ 9,666
Feb 14, 5 AM $ 0.0₅291
-0.24%
$ 29,190 $ 9,677
Feb 14, 4 AM $ 0.0₅291
+0.00%
$ 29,120 $ 9,688
Feb 14, 3 AM $ 0.0₅291
+0.00%
$ 29,120 $ 9,722
Feb 14, 2 AM $ 0.0₅291
-0.24%
$ 29,120 $ 9,780
Feb 14, 1 AM $ 0.0₅292
+0.00%
$ 29,190 $ 9,710
Feb 14, 12 AM $ 0.0₅292
+0.24%
$ 29,190 $ 9,717
Feb 13, 11 PM $ 0.0₅291
-1.32%
$ 29,120 $ 9,706
Feb 13, 10 PM $ 0.0₅295
+0.00%
$ 29,510 $ 9,698
Feb 13, 9 PM $ 0.0₅295
-0.10%
$ 29,480 $ 9,697
Feb 13, 8 PM $ 0.0₅295
+0.00%
$ 29,510 $ 9,717
Feb 13, 7 PM $ 0.0₅295
+0.00%
$ 29,480 $ 9,784
Feb 13, 6 PM $ 0.0₅295
+0.86%
$ 29,480 $ 9,775
Feb 13, 5 PM $ 0.0₅292
-0.20%
$ 29,230 $ 9,747
Feb 13, 4 PM $ 0.0₅293
-2.98%
$ 29,230 $ 9,827
Feb 13, 3 PM $ 0.0₅302
-10.31%
$ 31,740 $ 9,764
Feb 13, 2 PM $ 0.0₅337
-1.26%
$ 33,580 $ 9,715
Feb 13, 1 PM $ 0.0₅328
+10.50%
$ 32,840 $ 9,815
Feb 13, 12 PM $ 0.0₅297
-0.93%
$ 29,720 $ 9,545
Feb 13, 11 AM $ 0.0₅287
+0.00%
$ 28,710 $ 9,495
Feb 13, 10 AM $ 0.0₅295
+6.31%
$ 29,500 $ 9,340
Feb 13, 9 AM $ 0.0₅277
-2.15%
$ 27,690 $ 9,269
Feb 13, 8 AM $ 0.0₅284
+0.50%
$ 28,360 $ 9,522
Feb 13, 7 AM $ 0.0₅282
+0.21%
$ 28,220 $ 9,535
Feb 13, 6 AM $ 0.0₅282
-0.21%
$ 28,160 $ 9,574
Feb 13, 5 AM $ 0.0₅282
+0.04%
$ 28,220 $ 9,503
Feb 13, 4 AM $ 0.0₅282
+1.33%
$ 28,210 $ 9,463
Feb 13, 3 AM $ 0.0₅278
-1.59%
$ 27,840 $ 9,458
Feb 13, 2 AM $ 0.0₅283
+0.78%
$ 28,230 $ 9,478
Feb 13, 1 AM $ 0.0₅281
-1.20%
$ 28,070 $ 9,475
Feb 13, 12 AM $ 0.0₅283
-2.91%
$ 28,350 $ 9,475
Feb 12, 11 PM $ 0.0₅286
-4.38%
$ 28,630 $ 9,577
Feb 12, 10 PM $ 0.0₅299
-6.41%
$ 29,940 $ 9,645
Feb 12, 9 PM $ 0.0₅319
-0.28%
$ 31,900 $ 9,678
Feb 12, 8 PM $ 0.0₅32
+0.25%
$ 31,990 $ 9,708
Feb 12, 7 PM $ 0.0₅319
+0.00%
$ 31,910 $ 9,629