Matching Game Historical Data

MATCH Page 72
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0₅296
-0.24%
$ 29,560 $ 9,924
Feb 16, 6 AM $ 0.0₅296
+0.00%
$ 29,630 $ 9,937
Feb 16, 5 AM $ 0.0₅296
-0.54%
$ 29,630 $ 9,819
Feb 16, 4 AM $ 0.0₅298
-0.70%
$ 29,790 $ 9,885
Feb 16, 3 AM $ 0.0₅293
+1.56%
$ 29,340 $ 9,890
Feb 16, 2 AM $ 0.0₅289
+2.88%
$ 28,890 $ 10,003
Feb 16, 1 AM $ 0.0₅281
+0.04%
$ 28,080 $ 9,905
Feb 16, 12 AM $ 0.0₅281
-7.18%
$ 28,070 $ 9,940
Feb 15, 11 PM $ 0.0₅302
+8.46%
$ 30,240 $ 9,811
Feb 15, 10 PM $ 0.0₅279
-7.28%
$ 27,880 $ 9,762
Feb 15, 9 PM $ 0.0₅301
-0.23%
$ 30,070 $ 9,787
Feb 15, 8 PM $ 0.0₅301
+0.23%
$ 30,140 $ 9,699
Feb 15, 7 PM $ 0.0₅301
-0.92%
$ 30,070 $ 9,701
Feb 15, 6 PM $ 0.0₅303
+6.94%
$ 30,350 $ 9,697
Feb 15, 5 PM $ 0.0₅284
-8.69%
$ 28,380 $ 9,772
Feb 15, 4 PM $ 0.0₅28
-0.88%
$ 28,020 $ 9,514
Feb 15, 3 PM $ 0.0₅283
-4.85%
$ 28,200 $ 9,438
Feb 15, 2 PM $ 0.0₅297
+1.26%
$ 29,710 $ 9,286
Feb 15, 1 PM $ 0.0₅293
-0.10%
$ 29,340 $ 9,220
Feb 15, 12 PM $ 0.0₅294
-2.65%
$ 29,370 $ 9,226
Feb 15, 11 AM $ 0.0₅302
+0.27%
$ 30,170 $ 9,241
Feb 15, 10 AM $ 0.0₅301
-3.40%
$ 30,090 $ 9,226
Feb 15, 9 AM $ 0.0₅311
-0.19%
$ 31,150 $ 9,259
Feb 15, 8 AM $ 0.0₅312
+0.06%
$ 31,210 $ 9,121
Feb 15, 7 AM $ 0.0₅312
+0.22%
$ 31,190 $ 8,901
Feb 15, 6 AM $ 0.0₅311
+0.00%
$ 31,120 $ 8,884
Feb 15, 5 AM $ 0.0₅312
-0.32%
$ 31,190 $ 9,011
Feb 15, 4 AM $ 0.0₅314
+0.00%
$ 31,370 $ 8,994
Feb 15, 3 AM $ 0.0₅314
-1.10%
$ 31,370 $ 8,939
Feb 15, 2 AM $ 0.0₅317
+0.22%
$ 31,720 $ 8,863
Feb 15, 1 AM $ 0.0₅316
-0.22%
$ 31,650 $ 8,948
Feb 15, 12 AM $ 0.0₅317
-1.25%
$ 31,720 $ 8,891
Feb 14, 11 PM $ 0.0₅321
+2.13%
$ 32,120 $ 8,889
Feb 14, 10 PM $ 0.0₅314
+0.00%
$ 31,450 $ 8,928
Feb 14, 9 PM $ 0.0₅314
+0.22%
$ 31,450 $ 8,912
Feb 14, 8 PM $ 0.0₅314
-0.22%
$ 31,380 $ 8,973
Feb 14, 7 PM $ 0.0₅314
+0.00%
$ 31,450 $ 8,890
Feb 14, 6 PM $ 0.0₅314
+0.00%
$ 31,450 $ 8,900
Feb 14, 5 PM $ 0.0₅314
-1.85%
$ 31,380 $ 8,917
Feb 14, 4 PM $ 0.0₅32
+11.67%
$ 31,970 $ 8,971
Feb 14, 3 PM $ 0.0₅325
+2.65%
$ 32,500 $ 9,039
Feb 14, 2 PM $ 0.0₅317
-0.22%
$ 31,660 $ 9,119
Feb 14, 1 PM $ 0.0₅317
+0.22%
$ 31,730 $ 9,111
Feb 14, 12 PM $ 0.0₅317
+0.51%
$ 31,660 $ 9,453
Feb 14, 11 AM $ 0.0₅315
-2.96%
$ 31,500 $ 9,435
Feb 14, 10 AM $ 0.0₅291
+3.67%
$ 29,130 $ 9,529
Feb 14, 9 AM $ 0.0₅281
+0.25%
$ 28,100 $ 9,661
Feb 14, 8 AM $ 0.0₅281
-0.46%
$ 28,130 $ 9,663
Feb 14, 7 AM $ 0.0₅283
+0.00%
$ 28,260 $ 9,667
Feb 14, 6 AM $ 0.0₅283
-2.95%
$ 28,260 $ 9,666