Matching Game Historical Data

MATCH Page 67
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0₅298
-0.40%
$ 29,810 $ 9,544
Feb 25, 1 AM $ 0.0₅299
-8.41%
$ 29,930 $ 9,527
Feb 25, 12 AM $ 0.0₅327
+0.00%
$ 32,680 $ 9,547
Feb 24, 11 PM $ 0.0₅327
-0.03%
$ 32,680 $ 9,512
Feb 24, 10 PM $ 0.0₅327
-0.21%
$ 32,690 $ 9,447
Feb 24, 9 PM $ 0.0₅328
+1.83%
$ 32,760 $ 9,318
Feb 24, 8 PM $ 0.0₅322
+0.16%
$ 32,240 $ 9,272
Feb 24, 7 PM $ 0.0₅296
+0.00%
$ 29,610 $ 9,237
Feb 24, 6 PM $ 0.0₅296
-3.89%
$ 29,610 $ 9,243
Feb 24, 5 PM $ 0.0₅308
+3.63%
$ 30,810 $ 9,158
Feb 24, 4 PM $ 0.0₅297
+0.85%
$ 29,730 $ 9,107
Feb 24, 3 PM $ 0.0₅295
-0.20%
$ 29,480 $ 9,095
Feb 24, 2 PM $ 0.0₅295
+0.96%
$ 29,540 $ 9,082
Feb 24, 1 PM $ 0.0₅293
-4.74%
$ 29,320 $ 9,319
Feb 24, 12 PM $ 0.0₅308
+0.26%
$ 30,780 $ 9,356
Feb 24, 11 AM $ 0.0₅307
+0.00%
$ 30,700 $ 9,273
Feb 24, 10 AM $ 0.0₅307
+0.00%
$ 30,700 $ 9,200
Feb 24, 9 AM $ 0.0₅307
-0.26%
$ 30,700 $ 9,174
Feb 24, 8 AM $ 0.0₅308
+0.00%
$ 30,780 $ 9,160
Feb 24, 7 AM $ 0.0₅308
+0.00%
$ 30,780 $ 9,141
Feb 24, 6 AM $ 0.0₅308
+0.00%
$ 30,780 $ 9,206
Feb 24, 5 AM $ 0.0₅308
+0.26%
$ 30,780 $ 9,139
Feb 24, 4 AM $ 0.0₅307
-0.26%
$ 30,700 $ 9,002
Feb 24, 3 AM $ 0.0₅308
+1.85%
$ 30,780 $ 9,091
Feb 24, 2 AM $ 0.0₅302
-3.60%
$ 30,220 $ 9,096
Feb 24, 1 AM $ 0.0₅313
-3.89%
$ 31,350 $ 9,073
Feb 24, 12 AM $ 0.0₅325
-0.61%
$ 32,540 $ 9,119
Feb 23, 11 PM $ 0.0₅327
+2.38%
$ 32,740 $ 9,052
Feb 23, 10 PM $ 0.0₅32
+8.11%
$ 31,980 $ 9,080
Feb 23, 9 PM $ 0.0₅296
+0.00%
$ 29,580 $ 9,112
Feb 23, 8 PM $ 0.0₅296
+0.82%
$ 29,580 $ 9,131
Feb 23, 7 PM $ 0.0₅293
-9.92%
$ 29,340 $ 9,080
Feb 23, 6 PM $ 0.0₅326
+0.22%
$ 32,570 $ 9,072
Feb 23, 5 PM $ 0.0₅325
+0.00%
$ 32,500 $ 9,099
Feb 23, 4 PM $ 0.0₅325
-0.28%
$ 32,500 $ 9,215
Feb 23, 3 PM $ 0.0₅326
-0.58%
$ 32,590 $ 9,236
Feb 23, 2 PM $ 0.0₅328
+13.74%
$ 32,780 $ 9,152
Feb 23, 1 PM $ 0.0₅288
-5.60%
$ 28,820 $ 9,072
Feb 23, 12 PM $ 0.0₅305
+0.00%
$ 30,530 $ 8,940
Feb 23, 11 AM $ 0.0₅305
+0.00%
$ 30,530 $ 9,047
Feb 23, 10 AM $ 0.0₅305
+0.23%
$ 30,530 $ 9,037
Feb 23, 9 AM $ 0.0₅305
+0.00%
$ 30,460 $ 9,104
Feb 23, 8 AM $ 0.0₅305
+0.00%
$ 30,460 $ 9,053
Feb 23, 7 AM $ 0.0₅305
-3.09%
$ 30,460 $ 9,071
Feb 23, 6 AM $ 0.0₅314
+0.26%
$ 31,430 $ 9,000
Feb 23, 5 AM $ 0.0₅313
-1.35%
$ 31,350 $ 8,996
Feb 23, 4 AM $ 0.0₅318
+0.00%
$ 31,780 $ 9,117
Feb 23, 3 AM $ 0.0₅318
-2.69%
$ 31,780 $ 9,071
Feb 23, 2 AM $ 0.0₅327
-0.43%
$ 32,660 $ 9,030
Feb 23, 1 AM $ 0.0₅328
+11.91%
$ 32,800 $ 9,040