Matching Game Historical Data

MATCH Page 66
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.0₅351
-0.23%
$ 35,120 $ 9,941
Feb 27, 1 AM $ 0.0₅298
-0.20%
$ 29,810 $ 9,744
Feb 27, 12 AM $ 0.0₅3
-6.92%
$ 30,000 $ 9,792
Feb 26, 11 PM $ 0.0₅322
+0.22%
$ 32,230 $ 9,816
Feb 26, 10 PM $ 0.0₅322
+6.35%
$ 32,160 $ 9,970
Feb 26, 9 PM $ 0.0₅302
-3.73%
$ 30,170 $ 9,894
Feb 26, 8 PM $ 0.0₅314
+3.90%
$ 31,420 $ 10,005
Feb 26, 7 PM $ 0.0₅302
+0.07%
$ 30,240 $ 10,073
Feb 26, 6 PM $ 0.0₅302
-0.23%
$ 30,220 $ 10,086
Feb 26, 5 PM $ 0.0₅303
+0.40%
$ 30,290 $ 10,081
Feb 26, 4 PM $ 0.0₅302
-5.13%
$ 30,170 $ 10,088
Feb 26, 3 PM $ 0.0₅318
+1.53%
$ 31,800 $ 10,099
Feb 26, 2 PM $ 0.0₅313
-0.48%
$ 31,320 $ 10,086
Feb 26, 1 PM $ 0.0₅315
+1.94%
$ 31,470 $ 10,061
Feb 26, 12 PM $ 0.0₅309
+0.00%
$ 30,870 $ 10,016
Feb 26, 11 AM $ 0.0₅309
+1.88%
$ 30,870 $ 9,983
Feb 26, 10 AM $ 0.0₅301
-2.40%
$ 30,140 $ 9,977
Feb 26, 9 AM $ 0.0₅309
-1.50%
$ 30,880 $ 10,097
Feb 26, 8 AM $ 0.0₅313
+0.00%
$ 31,350 $ 10,090
Feb 26, 7 AM $ 0.0₅313
-0.22%
$ 31,350 $ 10,041
Feb 26, 6 AM $ 0.0₅314
+0.22%
$ 31,420 $ 10,068
Feb 26, 5 AM $ 0.0₅313
-2.91%
$ 31,350 $ 10,149
Feb 26, 4 AM $ 0.0₅323
+0.25%
$ 32,290 $ 10,115
Feb 26, 3 AM $ 0.0₅322
+0.00%
$ 32,210 $ 10,106
Feb 26, 2 AM $ 0.0₅322
+6.69%
$ 32,210 $ 10,119
Feb 26, 1 AM $ 0.0₅302
-7.14%
$ 30,190 $ 9,979
Feb 26, 12 AM $ 0.0₅325
-1.00%
$ 32,510 $ 9,901
Feb 25, 11 PM $ 0.0₅318
+4.47%
$ 31,800 $ 9,799
Feb 25, 10 PM $ 0.0₅304
-0.23%
$ 30,370 $ 9,786
Feb 25, 9 PM $ 0.0₅304
-6.71%
$ 30,440 $ 9,852
Feb 25, 8 PM $ 0.0₅326
+0.28%
$ 32,630 $ 9,828
Feb 25, 7 PM $ 0.0₅326
+0.00%
$ 32,620 $ 9,836
Feb 25, 6 PM $ 0.0₅326
+0.25%
$ 32,620 $ 9,837
Feb 25, 5 PM $ 0.0₅325
-0.34%
$ 32,540 $ 9,820
Feb 25, 4 PM $ 0.0₅326
+0.00%
$ 32,650 $ 9,747
Feb 25, 3 PM $ 0.0₅326
+0.03%
$ 32,650 $ 9,750
Feb 25, 2 PM $ 0.0₅326
+0.59%
$ 32,640 $ 9,784
Feb 25, 1 PM $ 0.0₅324
+9.93%
$ 32,450 $ 9,649
Feb 25, 12 PM $ 0.0₅295
+0.58%
$ 29,520 $ 9,638
Feb 25, 11 AM $ 0.0₅293
-0.58%
$ 29,350 $ 9,663
Feb 25, 10 AM $ 0.0₅295
-3.21%
$ 29,520 $ 9,692
Feb 25, 9 AM $ 0.0₅305
+4.60%
$ 30,500 $ 9,626
Feb 25, 8 AM $ 0.0₅292
+0.03%
$ 29,160 $ 9,672
Feb 25, 7 AM $ 0.0₅291
-0.14%
$ 29,150 $ 9,652
Feb 25, 6 AM $ 0.0₅292
-3.21%
$ 29,250 $ 9,577
Feb 25, 5 AM $ 0.0₅302
+1.04%
$ 30,220 $ 9,519
Feb 25, 4 AM $ 0.0₅299
-0.23%
$ 29,910 $ 9,624
Feb 25, 3 AM $ 0.0₅3
+0.57%
$ 29,980 $ 9,500
Feb 25, 2 AM $ 0.0₅298
-0.40%
$ 29,810 $ 9,544
Feb 25, 1 AM $ 0.0₅299
-8.41%
$ 29,930 $ 9,527