Matching Game Historical Data

MATCH Page 62
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0₅417
-0.07%
$ 41,720 $ 10,506
Mar 7, 6 PM $ 0.0₅417
+0.00%
$ 41,750 $ 10,483
Mar 7, 5 PM $ 0.0₅417
-0.10%
$ 41,750 $ 10,743
Mar 7, 4 PM $ 0.0₅418
-0.55%
$ 41,790 $ 10,722
Mar 7, 3 PM $ 0.0₅42
+3.83%
$ 42,020 $ 10,695
Mar 7, 2 PM $ 0.0₅405
-5.09%
$ 40,470 $ 10,810
Mar 7, 1 PM $ 0.0₅426
+6.71%
$ 42,640 $ 10,991
Mar 7, 12 PM $ 0.0₅4
+1.11%
$ 39,960 $ 10,664
Mar 7, 10 AM $ 0.0₅377
-0.05%
$ 37,690 $ 10,856
Mar 7, 9 AM $ 0.0₅361
-3.50%
$ 36,150 $ 10,844
Mar 7, 8 AM $ 0.0₅375
+0.00%
$ 37,550 $ 10,843
Mar 7, 7 AM $ 0.0₅375
+0.24%
$ 37,550 $ 10,872
Mar 7, 6 AM $ 0.0₅375
-5.09%
$ 37,460 $ 10,966
Mar 7, 5 AM $ 0.0₅395
-0.08%
$ 39,470 $ 11,003
Mar 7, 4 AM $ 0.0₅395
+5.33%
$ 39,500 $ 11,000
Mar 7, 3 AM $ 0.0₅375
+0.67%
$ 37,500 $ 10,926
Mar 7, 2 AM $ 0.0₅395
-7.61%
$ 39,480 $ 10,847
Mar 7, 1 AM $ 0.0₅427
+0.02%
$ 42,730 $ 10,955
Mar 7, 12 AM $ 0.0₅427
-0.02%
$ 42,720 $ 10,960
Mar 6, 6 PM $ 0.0₅377
-5.96%
$ 37,720 $ 11,705
Mar 6, 5 PM $ 0.0₅43
-0.65%
$ 43,000 $ 11,384
Mar 6, 4 PM $ 0.0₅433
+3.76%
$ 43,280 $ 11,484
Mar 6, 3 PM $ 0.0₅417
+20.17%
$ 41,710 $ 11,480
Mar 6, 2 PM $ 0.0₅347
-11.99%
$ 34,710 $ 11,476
Mar 6, 1 PM $ 0.0₅395
+0.20%
$ 39,520 $ 11,335
Mar 6, 12 PM $ 0.0₅394
-0.35%
$ 39,440 $ 11,420
Mar 6, 11 AM $ 0.0₅396
-7.42%
$ 39,580 $ 11,364
Mar 6, 10 AM $ 0.0₅427
+0.19%
$ 42,750 $ 11,228
Mar 6, 9 AM $ 0.0₅427
+5.70%
$ 42,670 $ 11,268
Mar 6, 8 AM $ 0.0₅404
+0.00%
$ 40,370 $ 10,885
Mar 6, 7 AM $ 0.0₅404
+1.59%
$ 40,370 $ 10,967
Mar 6, 6 AM $ 0.0₅397
+0.23%
$ 39,740 $ 11,001
Mar 6, 5 AM $ 0.0₅396
-0.20%
$ 39,650 $ 10,938
Mar 6, 4 AM $ 0.0₅397
+0.20%
$ 39,730 $ 10,966
Mar 6, 1 AM $ 0.0₅353
-1.78%
$ 35,350 $ 10,956
Mar 5, 10 PM $ 0.0₅352
-7.63%
$ 35,220 $ 10,675
Mar 5, 9 PM $ 0.0₅381
-2.51%
$ 38,130 $ 10,651
Mar 5, 7 PM $ 0.0₅345
+4.32%
$ 34,530 $ 10,081
Mar 5, 6 PM $ 0.0₅331
-16.33%
$ 33,100 $ 9,993
Mar 5, 5 PM $ 0.0₅396
-0.18%
$ 39,560 $ 9,879
Mar 5, 4 PM $ 0.0₅396
-3.20%
$ 39,630 $ 9,904
Mar 5, 3 PM $ 0.0₅409
+14.01%
$ 40,940 $ 10,016
Mar 5, 2 PM $ 0.0₅359
+0.00%
$ 35,910 $ 9,923
Mar 5, 1 PM $ 0.0₅359
-1.80%
$ 35,910 $ 10,173
Mar 5, 12 PM $ 0.0₅366
+1.02%
$ 36,570 $ 10,193
Mar 5, 11 AM $ 0.0₅362
+0.06%
$ 36,200 $ 10,235
Mar 5, 10 AM $ 0.0₅362
+0.14%
$ 36,180 $ 10,068
Mar 5, 9 AM $ 0.0₅362
-1.76%
$ 36,220 $ 10,043
Mar 5, 8 AM $ 0.0₅369
+2.53%
$ 36,870 $ 10,101
Mar 5, 7 AM $ 0.0₅36
+0.39%
$ 35,960 $ 9,942