Matching Game Historical Data

MATCH Page 61
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0₅398
+0.00%
$ 39,850 $ 9,358
Mar 9, 7 PM $ 0.0₅398
-0.23%
$ 39,850 $ 9,193
Mar 9, 6 PM $ 0.0₅399
+0.23%
$ 39,940 $ 9,307
Mar 9, 5 PM $ 0.0₅398
+0.00%
$ 39,850 $ 9,237
Mar 9, 4 PM $ 0.0₅398
+0.00%
$ 39,850 $ 9,258
Mar 9, 3 PM $ 0.0₅398
+0.00%
$ 39,850 $ 9,291
Mar 9, 2 PM $ 0.0₅398
-0.23%
$ 39,850 $ 9,293
Mar 9, 1 PM $ 0.0₅399
+0.00%
$ 39,940 $ 9,301
Mar 9, 12 PM $ 0.0₅399
+0.00%
$ 39,940 $ 9,182
Mar 9, 11 AM $ 0.0₅398
+0.00%
$ 39,850 $ 9,231
Mar 9, 10 AM $ 0.0₅398
+0.00%
$ 39,850 $ 9,235
Mar 9, 9 AM $ 0.0₅398
-0.23%
$ 39,850 $ 9,252
Mar 9, 8 AM $ 0.0₅399
+0.23%
$ 39,940 $ 9,289
Mar 9, 7 AM $ 0.0₅398
-0.23%
$ 39,850 $ 9,312
Mar 9, 6 AM $ 0.0₅399
+1.14%
$ 39,940 $ 9,362
Mar 9, 5 AM $ 0.0₅395
+0.00%
$ 39,490 $ 9,406
Mar 9, 4 AM $ 0.0₅396
+0.00%
$ 39,570 $ 9,487
Mar 9, 3 AM $ 0.0₅396
+6.09%
$ 39,570 $ 9,362
Mar 9, 2 AM $ 0.0₅369
-0.30%
$ 36,870 $ 9,426
Mar 9, 1 AM $ 0.0₅37
-3.80%
$ 36,980 $ 9,377
Mar 9, 12 AM $ 0.0₅384
+0.23%
$ 38,440 $ 9,672
Mar 8, 11 PM $ 0.0₅384
+2.67%
$ 38,440 $ 9,654
Mar 8, 10 PM $ 0.0₅373
-8.80%
$ 37,310 $ 9,783
Mar 8, 9 PM $ 0.0₅409
+0.79%
$ 40,910 $ 9,649
Mar 8, 8 PM $ 0.0₅407
-5.42%
$ 40,690 $ 9,678
Mar 8, 7 PM $ 0.0₅43
+0.00%
$ 43,020 $ 9,924
Mar 8, 6 PM $ 0.0₅43
+0.00%
$ 43,020 $ 9,940
Mar 8, 5 PM $ 0.0₅431
+0.23%
$ 43,120 $ 10,093
Mar 8, 4 PM $ 0.0₅43
-0.65%
$ 43,020 $ 10,026
Mar 8, 3 PM $ 0.0₅433
+6.65%
$ 43,300 $ 10,080
Mar 8, 2 PM $ 0.0₅406
-0.34%
$ 40,600 $ 10,078
Mar 8, 1 PM $ 0.0₅407
-0.24%
$ 40,740 $ 10,006
Mar 8, 12 PM $ 0.0₅408
+0.00%
$ 40,840 $ 10,418
Mar 8, 11 AM $ 0.0₅408
+0.25%
$ 40,840 $ 10,365
Mar 8, 10 AM $ 0.0₅407
+0.00%
$ 40,740 $ 10,451
Mar 8, 9 AM $ 0.0₅407
+0.00%
$ 40,740 $ 10,677
Mar 8, 8 AM $ 0.0₅407
-0.24%
$ 40,740 $ 10,892
Mar 8, 7 AM $ 0.0₅408
-5.05%
$ 40,840 $ 10,831
Mar 8, 6 AM $ 0.0₅43
-0.42%
$ 43,010 $ 10,770
Mar 8, 5 AM $ 0.0₅432
+0.21%
$ 43,190 $ 10,815
Mar 8, 4 AM $ 0.0₅431
-0.14%
$ 43,100 $ 10,789
Mar 8, 3 AM $ 0.0₅432
-0.55%
$ 43,160 $ 10,986
Mar 8, 2 AM $ 0.0₅428
-0.28%
$ 42,800 $ 10,999
Mar 8, 1 AM $ 0.0₅377
+1.26%
$ 37,660 $ 10,865
Mar 8, 12 AM $ 0.0₅372
+1.09%
$ 37,190 $ 10,779
Mar 7, 11 PM $ 0.0₅367
-3.04%
$ 36,660 $ 10,767
Mar 7, 10 PM $ 0.0₅378
-0.76%
$ 37,810 $ 10,675
Mar 7, 9 PM $ 0.0₅381
-1.19%
$ 38,100 $ 10,627
Mar 7, 8 PM $ 0.0₅386
-7.57%
$ 38,560 $ 10,642
Mar 7, 7 PM $ 0.0₅417
-0.07%
$ 41,720 $ 10,506