Matching Game Historical Data

MATCH Page 59
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0₅414
-0.22%
$ 41,420 $ 9,790
Mar 14, 2 AM $ 0.0₅415
-3.15%
$ 41,510 $ 9,847
Mar 14, 1 AM $ 0.0₅429
-0.21%
$ 42,860 $ 9,855
Mar 14, 12 AM $ 0.0₅429
+0.00%
$ 42,950 $ 9,797
Mar 13, 11 PM $ 0.0₅429
+0.00%
$ 42,860 $ 9,950
Mar 13, 10 PM $ 0.0₅429
-0.21%
$ 42,860 $ 10,061
Mar 13, 9 PM $ 0.0₅429
+0.00%
$ 42,950 $ 9,958
Mar 13, 8 PM $ 0.0₅429
-0.42%
$ 42,950 $ 10,038
Mar 13, 7 PM $ 0.0₅431
+0.23%
$ 43,130 $ 10,028
Mar 13, 6 PM $ 0.0₅43
+0.00%
$ 43,030 $ 10,129
Mar 13, 5 PM $ 0.0₅43
-0.23%
$ 43,030 $ 10,036
Mar 13, 4 PM $ 0.0₅431
+0.23%
$ 43,130 $ 10,079
Mar 13, 3 PM $ 0.0₅43
-0.32%
$ 43,030 $ 10,082
Mar 13, 2 PM $ 0.0₅432
+0.33%
$ 43,170 $ 9,925
Mar 13, 1 PM $ 0.0₅43
-0.74%
$ 43,030 $ 9,860
Mar 13, 12 PM $ 0.0₅433
+8.92%
$ 43,350 $ 9,837
Mar 13, 11 AM $ 0.0₅398
+0.23%
$ 39,800 $ 9,642
Mar 13, 10 AM $ 0.0₅397
-0.80%
$ 39,710 $ 9,661
Mar 13, 9 AM $ 0.0₅4
+0.20%
$ 40,030 $ 9,708
Mar 13, 8 AM $ 0.0₅399
+0.00%
$ 39,950 $ 9,742
Mar 13, 7 AM $ 0.0₅399
+0.00%
$ 39,950 $ 9,781
Mar 13, 6 AM $ 0.0₅399
-2.35%
$ 39,950 $ 9,921
Mar 13, 5 AM $ 0.0₅409
+2.38%
$ 40,910 $ 9,894
Mar 13, 4 AM $ 0.0₅4
-3.55%
$ 39,960 $ 9,863
Mar 13, 3 AM $ 0.0₅413
+0.32%
$ 41,330 $ 9,954
Mar 13, 2 AM $ 0.0₅412
-0.39%
$ 41,200 $ 9,879
Mar 13, 1 AM $ 0.0₅413
+6.42%
$ 41,260 $ 9,845
Mar 13, 12 AM $ 0.0₅388
-6.78%
$ 38,770 $ 9,858
Mar 12, 11 PM $ 0.0₅416
+0.24%
$ 41,590 $ 9,663
Mar 12, 10 PM $ 0.0₅415
-2.45%
$ 41,490 $ 9,588
Mar 12, 9 PM $ 0.0₅425
-0.84%
$ 42,530 $ 9,576
Mar 12, 8 PM $ 0.0₅388
+0.05%
$ 38,820 $ 9,813
Mar 12, 7 PM $ 0.0₅388
+0.15%
$ 38,800 $ 9,811
Mar 12, 6 PM $ 0.0₅387
+0.00%
$ 38,660 $ 9,715
Mar 12, 5 PM $ 0.0₅387
+0.00%
$ 38,660 $ 9,825
Mar 12, 4 PM $ 0.0₅387
+0.00%
$ 38,660 $ 9,664
Mar 12, 3 PM $ 0.0₅387
-1.07%
$ 38,660 $ 9,632
Mar 12, 2 PM $ 0.0₅391
+0.00%
$ 39,080 $ 9,529
Mar 12, 1 PM $ 0.0₅391
-0.23%
$ 39,080 $ 9,577
Mar 12, 12 PM $ 0.0₅392
+0.00%
$ 39,170 $ 9,542
Mar 12, 11 AM $ 0.0₅391
+0.00%
$ 39,080 $ 9,550
Mar 12, 10 AM $ 0.0₅391
-1.64%
$ 39,080 $ 9,421
Mar 12, 9 AM $ 0.0₅397
-2.36%
$ 39,730 $ 9,363
Mar 12, 8 AM $ 0.0₅407
+0.00%
$ 40,690 $ 9,376
Mar 12, 7 AM $ 0.0₅407
-0.22%
$ 40,690 $ 9,440
Mar 12, 6 AM $ 0.0₅408
+0.22%
$ 40,780 $ 9,364
Mar 12, 5 AM $ 0.0₅407
+0.00%
$ 40,690 $ 9,350
Mar 12, 4 AM $ 0.0₅407
+1.27%
$ 40,690 $ 9,395
Mar 12, 3 AM $ 0.0₅402
-3.58%
$ 40,180 $ 9,286
Mar 12, 2 AM $ 0.0₅417
-0.22%
$ 41,670 $ 9,296