Matching Game Historical Data

MATCH Page 55
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0₅451
-0.11%
$ 45,150 $ 9,498
Mar 22, 9 AM $ 0.0₅452
+0.11%
$ 45,200 $ 9,480
Mar 22, 8 AM $ 0.0₅451
-0.11%
$ 45,150 $ 9,562
Mar 22, 7 AM $ 0.0₅452
+0.40%
$ 45,200 $ 9,700
Mar 22, 6 AM $ 0.0₅45
+3.07%
$ 45,020 $ 9,851
Mar 22, 5 AM $ 0.0₅437
-0.05%
$ 43,680 $ 10,055
Mar 22, 4 AM $ 0.0₅437
+1.49%
$ 43,700 $ 10,140
Mar 22, 3 AM $ 0.0₅431
-6.17%
$ 43,060 $ 9,950
Mar 22, 2 AM $ 0.0₅459
+0.00%
$ 45,890 $ 9,970
Mar 22, 1 AM $ 0.0₅459
+0.00%
$ 45,890 $ 10,039
Mar 22, 12 AM $ 0.0₅459
+0.00%
$ 45,890 $ 9,989
Mar 21, 11 PM $ 0.0₅459
-0.33%
$ 45,890 $ 9,985
Mar 21, 10 PM $ 0.0₅46
+0.00%
$ 46,040 $ 9,978
Mar 21, 9 PM $ 0.0₅46
-0.02%
$ 46,040 $ 9,968
Mar 21, 8 PM $ 0.0₅46
+0.22%
$ 46,050 $ 10,038
Mar 21, 7 PM $ 0.0₅459
-0.22%
$ 45,950 $ 10,141
Mar 21, 6 PM $ 0.0₅46
+0.00%
$ 46,050 $ 10,126
Mar 21, 5 PM $ 0.0₅46
+0.00%
$ 46,050 $ 10,155
Mar 21, 4 PM $ 0.0₅46
+0.22%
$ 46,050 $ 10,183
Mar 21, 3 PM $ 0.0₅459
-2.00%
$ 45,950 $ 10,101
Mar 21, 2 PM $ 0.0₅469
+0.19%
$ 46,890 $ 10,249
Mar 21, 1 PM $ 0.0₅468
-0.21%
$ 46,800 $ 10,199
Mar 21, 12 PM $ 0.0₅468
+9.73%
$ 46,800 $ 10,176
Mar 21, 11 AM $ 0.0₅426
+0.24%
$ 42,650 $ 10,089
Mar 21, 10 AM $ 0.0₅425
-0.23%
$ 42,550 $ 10,115
Mar 21, 9 AM $ 0.0₅426
-0.68%
$ 42,650 $ 10,147
Mar 21, 8 AM $ 0.0₅429
-4.39%
$ 42,940 $ 10,050
Mar 21, 7 AM $ 0.0₅449
+4.54%
$ 44,910 $ 9,939
Mar 21, 6 AM $ 0.0₅43
-4.47%
$ 42,960 $ 9,837
Mar 21, 5 AM $ 0.0₅45
-1.92%
$ 44,970 $ 9,762
Mar 21, 4 AM $ 0.0₅458
-2.18%
$ 45,850 $ 9,736
Mar 21, 3 AM $ 0.0₅469
+0.00%
$ 46,870 $ 9,844
Mar 21, 2 AM $ 0.0₅469
+0.00%
$ 46,870 $ 9,752
Mar 21, 1 AM $ 0.0₅47
+0.00%
$ 46,870 $ 9,704
Mar 21, 12 AM $ 0.0₅47
+0.17%
$ 46,970 $ 9,694
Mar 20, 11 PM $ 0.0₅469
+0.06%
$ 46,890 $ 9,709
Mar 20, 10 PM $ 0.0₅468
+0.00%
$ 46,830 $ 9,665
Mar 20, 9 PM $ 0.0₅468
-0.04%
$ 46,830 $ 9,652
Mar 20, 8 PM $ 0.0₅468
+0.00%
$ 46,850 $ 9,621
Mar 20, 7 PM $ 0.0₅468
+0.00%
$ 46,850 $ 9,507
Mar 20, 6 PM $ 0.0₅468
-0.21%
$ 46,850 $ 9,457
Mar 20, 5 PM $ 0.0₅469
+9.98%
$ 46,950 $ 9,446
Mar 20, 4 PM $ 0.0₅427
-0.37%
$ 42,690 $ 9,528
Mar 20, 3 PM $ 0.0₅428
+0.00%
$ 42,850 $ 9,495
Mar 20, 2 PM $ 0.0₅428
+0.33%
$ 42,850 $ 9,420
Mar 20, 1 PM $ 0.0₅427
-1.54%
$ 42,710 $ 9,462
Mar 20, 12 PM $ 0.0₅434
+2.00%
$ 43,380 $ 9,452
Mar 20, 11 AM $ 0.0₅425
-2.16%
$ 42,530 $ 9,490
Mar 20, 10 AM $ 0.0₅435
-2.62%
$ 43,470 $ 9,441
Mar 20, 9 AM $ 0.0₅446
+0.00%
$ 44,640 $ 9,465