Matching Game Historical Data

MATCH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0₅458
-2.28%
$ 45,790 $ 10,118
Mar 24, 10 AM $ 0.0₅469
-0.23%
$ 46,860 $ 10,035
Mar 24, 9 AM $ 0.0₅47
+0.21%
$ 46,970 $ 9,896
Mar 24, 8 AM $ 0.0₅469
+0.49%
$ 46,870 $ 9,906
Mar 24, 7 AM $ 0.0₅466
-0.06%
$ 46,640 $ 9,907
Mar 24, 6 AM $ 0.0₅467
-0.70%
$ 46,670 $ 10,050
Mar 24, 5 AM $ 0.0₅47
+2.24%
$ 47,000 $ 9,960
Mar 24, 4 AM $ 0.0₅46
+0.15%
$ 45,970 $ 9,840
Mar 24, 3 AM $ 0.0₅459
+3.12%
$ 45,900 $ 9,765
Mar 24, 2 AM $ 0.0₅429
+0.00%
$ 42,890 $ 9,721
Mar 24, 1 AM $ 0.0₅429
-0.16%
$ 42,890 $ 9,659
Mar 24, 12 AM $ 0.0₅43
+0.19%
$ 42,960 $ 9,686
Mar 23, 11 PM $ 0.0₅429
+0.23%
$ 42,880 $ 9,625
Mar 23, 10 PM $ 0.0₅428
+0.00%
$ 42,780 $ 9,598
Mar 23, 9 PM $ 0.0₅428
+0.54%
$ 42,780 $ 9,637
Mar 23, 8 PM $ 0.0₅425
-7.16%
$ 42,550 $ 9,596
Mar 23, 7 PM $ 0.0₅458
-0.22%
$ 45,830 $ 9,352
Mar 23, 6 PM $ 0.0₅459
+0.22%
$ 45,930 $ 9,439
Mar 23, 5 PM $ 0.0₅458
+0.00%
$ 45,830 $ 9,471
Mar 23, 4 PM $ 0.0₅458
-0.24%
$ 45,830 $ 9,539
Mar 23, 3 PM $ 0.0₅459
+3.24%
$ 45,940 $ 9,567
Mar 23, 2 PM $ 0.0₅445
+1.95%
$ 44,500 $ 9,526
Mar 23, 1 PM $ 0.0₅46
+5.97%
$ 46,000 $ 9,545
Mar 23, 12 PM $ 0.0₅434
-2.76%
$ 43,410 $ 9,646
Mar 23, 11 AM $ 0.0₅446
+0.00%
$ 44,640 $ 9,652
Mar 23, 10 AM $ 0.0₅446
+0.00%
$ 44,640 $ 9,743
Mar 23, 9 AM $ 0.0₅446
+0.00%
$ 44,640 $ 9,775
Mar 23, 8 AM $ 0.0₅446
+0.00%
$ 44,640 $ 9,791
Mar 23, 7 AM $ 0.0₅446
+3.07%
$ 44,640 $ 9,735
Mar 23, 6 AM $ 0.0₅433
+0.00%
$ 43,310 $ 9,499
Mar 23, 5 AM $ 0.0₅433
-2.70%
$ 43,310 $ 9,446
Mar 23, 4 AM $ 0.0₅459
+0.00%
$ 45,910 $ 9,399
Mar 23, 3 AM $ 0.0₅459
+0.00%
$ 45,910 $ 9,542
Mar 23, 2 AM $ 0.0₅459
+0.00%
$ 45,910 $ 9,595
Mar 23, 1 AM $ 0.0₅459
+0.09%
$ 45,910 $ 9,564
Mar 23, 12 AM $ 0.0₅459
-0.24%
$ 45,870 $ 9,567
Mar 22, 11 PM $ 0.0₅46
+0.00%
$ 45,980 $ 9,664
Mar 22, 10 PM $ 0.0₅459
+0.00%
$ 45,870 $ 9,740
Mar 22, 9 PM $ 0.0₅459
-0.24%
$ 45,870 $ 9,782
Mar 22, 8 PM $ 0.0₅46
+0.24%
$ 45,980 $ 9,721
Mar 22, 7 PM $ 0.0₅459
-0.24%
$ 45,870 $ 9,787
Mar 22, 6 PM $ 0.0₅46
+0.24%
$ 45,980 $ 9,786
Mar 22, 5 PM $ 0.0₅459
+0.00%
$ 45,870 $ 9,691
Mar 22, 4 PM $ 0.0₅459
+0.00%
$ 45,870 $ 9,659
Mar 22, 3 PM $ 0.0₅459
+4.89%
$ 45,870 $ 9,641
Mar 22, 2 PM $ 0.0₅437
+2.17%
$ 43,730 $ 9,549
Mar 22, 1 PM $ 0.0₅428
-0.14%
$ 42,800 $ 9,497
Mar 22, 12 PM $ 0.0₅429
-0.16%
$ 42,860 $ 9,525
Mar 22, 11 AM $ 0.0₅429
-4.92%
$ 42,930 $ 9,566
Mar 22, 10 AM $ 0.0₅451
-0.11%
$ 45,150 $ 9,498