Matching Game Historical Data

MATCH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0₅462
-0.35%
$ 46,160 $ 10,198
Mar 26, 1 PM $ 0.0₅463
+9.35%
$ 46,320 $ 10,175
Mar 26, 12 PM $ 0.0₅424
-1.94%
$ 42,360 $ 10,269
Mar 26, 11 AM $ 0.0₅431
+0.12%
$ 43,110 $ 10,252
Mar 26, 10 AM $ 0.0₅431
-8.11%
$ 43,060 $ 10,341
Mar 26, 9 AM $ 0.0₅468
-0.21%
$ 46,760 $ 10,330
Mar 26, 6 AM $ 0.0₅421
-0.21%
$ 42,090 $ 10,290
Mar 26, 5 AM $ 0.0₅421
-6.76%
$ 42,090 $ 10,338
Mar 26, 4 AM $ 0.0₅451
+0.22%
$ 45,140 $ 10,367
Mar 26, 3 AM $ 0.0₅45
+2.20%
$ 45,040 $ 10,511
Mar 26, 2 AM $ 0.0₅441
-3.76%
$ 44,070 $ 10,481
Mar 26, 1 AM $ 0.0₅458
+8.30%
$ 45,790 $ 10,471
Mar 26, 12 AM $ 0.0₅42
-1.08%
$ 42,010 $ 10,374
Mar 25, 11 PM $ 0.0₅425
+0.52%
$ 42,470 $ 10,330
Mar 25, 10 PM $ 0.0₅422
+0.38%
$ 42,250 $ 10,246
Mar 25, 9 PM $ 0.0₅421
+0.00%
$ 42,090 $ 10,235
Mar 25, 8 PM $ 0.0₅421
-6.36%
$ 42,090 $ 10,155
Mar 25, 7 PM $ 0.0₅448
-3.28%
$ 44,850 $ 9,968
Mar 25, 6 PM $ 0.0₅464
-0.24%
$ 46,370 $ 9,974
Mar 25, 5 PM $ 0.0₅465
+0.00%
$ 46,480 $ 9,883
Mar 25, 4 PM $ 0.0₅465
+0.00%
$ 46,480 $ 9,815
Mar 25, 3 PM $ 0.0₅465
+0.24%
$ 46,480 $ 9,808
Mar 25, 2 PM $ 0.0₅464
-0.39%
$ 46,370 $ 9,764
Mar 25, 1 PM $ 0.0₅465
+1.17%
$ 46,550 $ 9,672
Mar 25, 12 PM $ 0.0₅448
-4.25%
$ 44,810 $ 9,558
Mar 25, 11 AM $ 0.0₅435
+0.00%
$ 43,550 $ 9,467
Mar 25, 10 AM $ 0.0₅435
+0.28%
$ 43,550 $ 9,475
Mar 25, 9 AM $ 0.0₅434
+0.21%
$ 43,430 $ 9,467
Mar 25, 8 AM $ 0.0₅433
+0.00%
$ 43,340 $ 9,372
Mar 25, 7 AM $ 0.0₅433
-6.39%
$ 43,340 $ 9,301
Mar 25, 6 AM $ 0.0₅463
-0.67%
$ 46,300 $ 9,363
Mar 25, 5 AM $ 0.0₅462
+8.04%
$ 46,200 $ 9,330
Mar 25, 4 AM $ 0.0₅428
-4.53%
$ 42,760 $ 9,430
Mar 25, 3 AM $ 0.0₅448
+0.20%
$ 44,790 $ 9,330
Mar 25, 2 AM $ 0.0₅447
+0.00%
$ 44,700 $ 9,440
Mar 25, 1 AM $ 0.0₅447
-0.20%
$ 44,700 $ 9,455
Mar 25, 12 AM $ 0.0₅448
+0.00%
$ 44,790 $ 9,523
Mar 24, 11 PM $ 0.0₅448
+0.20%
$ 44,790 $ 9,477
Mar 24, 10 PM $ 0.0₅447
-0.20%
$ 44,700 $ 9,538
Mar 24, 9 PM $ 0.0₅448
+0.00%
$ 44,790 $ 9,546
Mar 24, 8 PM $ 0.0₅448
-0.91%
$ 44,790 $ 9,663
Mar 24, 7 PM $ 0.0₅452
+0.24%
$ 45,200 $ 9,846
Mar 24, 6 PM $ 0.0₅451
+0.00%
$ 45,090 $ 9,813
Mar 24, 5 PM $ 0.0₅451
-0.24%
$ 45,090 $ 9,877
Mar 24, 4 PM $ 0.0₅452
+0.00%
$ 45,200 $ 9,875
Mar 24, 3 PM $ 0.0₅452
+0.00%
$ 45,200 $ 9,930
Mar 24, 2 PM $ 0.0₅452
+0.24%
$ 45,200 $ 10,030
Mar 24, 1 PM $ 0.0₅451
-0.24%
$ 45,090 $ 10,134
Mar 24, 12 PM $ 0.0₅452
-1.29%
$ 45,200 $ 10,051
Mar 24, 11 AM $ 0.0₅458
-2.28%
$ 45,790 $ 10,118