Matching Game Historical Data

MATCH Page 52
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0₅432
-4.77%
$ 43,170 $ 9,820
Mar 28, 2 PM $ 0.0₅453
+0.22%
$ 45,330 $ 9,830
Mar 28, 1 PM $ 0.0₅452
-0.68%
$ 45,230 $ 9,760
Mar 28, 12 PM $ 0.0₅455
+0.46%
$ 45,540 $ 9,797
Mar 28, 11 AM $ 0.0₅454
+2.18%
$ 45,440 $ 9,822
Mar 28, 10 AM $ 0.0₅434
-2.34%
$ 43,390 $ 9,783
Mar 28, 9 AM $ 0.0₅444
-2.80%
$ 44,430 $ 9,825
Mar 28, 8 AM $ 0.0₅457
+5.71%
$ 45,710 $ 9,738
Mar 28, 7 AM $ 0.0₅431
-0.21%
$ 43,150 $ 9,792
Mar 28, 6 AM $ 0.0₅432
+0.00%
$ 43,240 $ 9,670
Mar 28, 5 AM $ 0.0₅432
-0.39%
$ 43,240 $ 9,747
Mar 28, 4 AM $ 0.0₅445
+4.48%
$ 44,500 $ 9,697
Mar 28, 3 AM $ 0.0₅426
+0.02%
$ 42,590 $ 9,645
Mar 28, 2 AM $ 0.0₅426
+0.80%
$ 42,580 $ 9,575
Mar 28, 1 AM $ 0.0₅422
-1.12%
$ 42,240 $ 9,657
Mar 28, 12 AM $ 0.0₅427
+0.52%
$ 42,720 $ 9,700
Mar 27, 11 PM $ 0.0₅425
-6.76%
$ 42,500 $ 9,638
Mar 27, 10 PM $ 0.0₅455
-0.22%
$ 45,480 $ 9,640
Mar 27, 9 PM $ 0.0₅456
+0.18%
$ 45,580 $ 9,705
Mar 27, 8 PM $ 0.0₅455
+0.00%
$ 45,500 $ 9,671
Mar 27, 7 PM $ 0.0₅455
-0.22%
$ 45,500 $ 9,654
Mar 27, 6 PM $ 0.0₅456
+0.00%
$ 45,600 $ 9,704
Mar 27, 5 PM $ 0.0₅456
+0.00%
$ 45,600 $ 9,784
Mar 27, 4 PM $ 0.0₅456
+0.22%
$ 45,600 $ 9,772
Mar 27, 3 PM $ 0.0₅455
-2.36%
$ 45,500 $ 9,794
Mar 27, 2 PM $ 0.0₅466
+2.17%
$ 46,600 $ 9,843
Mar 27, 1 PM $ 0.0₅456
+0.00%
$ 45,610 $ 9,888
Mar 27, 12 PM $ 0.0₅456
-0.61%
$ 45,610 $ 9,865
Mar 27, 11 AM $ 0.0₅459
-0.54%
$ 45,890 $ 9,837
Mar 27, 10 AM $ 0.0₅461
-0.22%
$ 46,140 $ 9,866
Mar 27, 9 AM $ 0.0₅462
+8.09%
$ 46,240 $ 9,899
Mar 27, 8 AM $ 0.0₅428
+0.35%
$ 42,780 $ 9,957
Mar 27, 7 AM $ 0.0₅427
+1.45%
$ 42,730 $ 9,909
Mar 27, 6 AM $ 0.0₅421
-7.85%
$ 42,120 $ 9,997
Mar 27, 5 AM $ 0.0₅457
+0.00%
$ 45,710 $ 9,930
Mar 27, 4 AM $ 0.0₅457
+0.24%
$ 45,710 $ 9,963
Mar 27, 3 AM $ 0.0₅456
-2.52%
$ 45,600 $ 10,020
Mar 27, 2 AM $ 0.0₅468
+0.21%
$ 46,780 $ 10,052
Mar 27, 1 AM $ 0.0₅468
-0.02%
$ 46,780 $ 10,030
Mar 27, 12 AM $ 0.0₅468
+3.84%
$ 46,790 $ 10,073
Mar 26, 11 PM $ 0.0₅451
-1.18%
$ 45,060 $ 10,124
Mar 26, 10 PM $ 0.0₅457
+5.79%
$ 45,710 $ 10,164
Mar 26, 9 PM $ 0.0₅458
+4.92%
$ 45,850 $ 10,052
Mar 26, 8 PM $ 0.0₅437
+0.00%
$ 43,700 $ 10,074
Mar 26, 7 PM $ 0.0₅437
+0.00%
$ 43,700 $ 10,278
Mar 26, 6 PM $ 0.0₅438
+0.23%
$ 43,800 $ 10,216
Mar 26, 5 PM $ 0.0₅437
+3.63%
$ 43,700 $ 10,244
Mar 26, 4 PM $ 0.0₅422
+0.29%
$ 42,170 $ 10,241
Mar 26, 3 PM $ 0.0₅431
-6.72%
$ 43,060 $ 10,188
Mar 26, 2 PM $ 0.0₅462
-0.35%
$ 46,160 $ 10,198