Matching Game Historical Data

MATCH Page 49
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0₅445
+0.13%
$ 44,530 $ 10,165
Apr 3, 7 PM $ 0.0₅445
-2.05%
$ 44,470 $ 9,996
Apr 3, 6 PM $ 0.0₅454
-4.92%
$ 45,400 $ 9,923
Apr 3, 5 PM $ 0.0₅477
-0.19%
$ 47,750 $ 10,030
Apr 3, 4 PM $ 0.0₅478
+2.64%
$ 47,840 $ 10,098
Apr 3, 3 PM $ 0.0₅466
+1.26%
$ 46,610 $ 10,069
Apr 3, 2 PM $ 0.0₅46
+0.94%
$ 46,030 $ 10,042
Apr 3, 1 PM $ 0.0₅456
+0.31%
$ 45,600 $ 10,072
Apr 3, 12 PM $ 0.0₅455
-7.83%
$ 45,460 $ 10,053
Apr 3, 11 AM $ 0.0₅493
+0.00%
$ 49,320 $ 9,971
Apr 3, 10 AM $ 0.0₅493
-0.20%
$ 49,320 $ 9,957
Apr 3, 9 AM $ 0.0₅493
+0.00%
$ 49,320 $ 10,008
Apr 3, 8 AM $ 0.0₅494
-0.10%
$ 49,420 $ 10,045
Apr 3, 7 AM $ 0.0₅495
+0.00%
$ 49,470 $ 10,105
Apr 3, 6 AM $ 0.0₅495
+0.22%
$ 49,470 $ 10,123
Apr 3, 5 AM $ 0.0₅494
+0.00%
$ 49,360 $ 10,198
Apr 3, 4 AM $ 0.0₅494
+0.00%
$ 49,360 $ 10,198
Apr 3, 3 AM $ 0.0₅494
+0.00%
$ 49,360 $ 10,161
Apr 3, 2 AM $ 0.0₅494
-0.02%
$ 49,360 $ 10,149
Apr 3, 1 AM $ 0.0₅494
+0.00%
$ 49,370 $ 10,111
Apr 3, 12 AM $ 0.0₅436
+0.07%
$ 43,610 $ 10,026
Apr 2, 11 PM $ 0.0₅436
+0.00%
$ 43,580 $ 9,965
Apr 2, 10 PM $ 0.0₅436
-8.96%
$ 43,580 $ 9,898
Apr 2, 9 PM $ 0.0₅48
+0.00%
$ 47,970 $ 9,765
Apr 2, 8 PM $ 0.0₅48
+0.21%
$ 47,970 $ 9,808
Apr 2, 7 PM $ 0.0₅479
-0.21%
$ 47,870 $ 9,876
Apr 2, 6 PM $ 0.0₅48
+0.00%
$ 47,970 $ 9,780
Apr 2, 5 PM $ 0.0₅48
+6.34%
$ 47,970 $ 9,670
Apr 2, 4 PM $ 0.0₅451
+1.78%
$ 45,110 $ 9,469
Apr 2, 3 PM $ 0.0₅443
-2.03%
$ 44,320 $ 9,436
Apr 2, 2 PM $ 0.0₅452
-4.27%
$ 45,240 $ 9,391
Apr 2, 1 PM $ 0.0₅474
-2.89%
$ 47,360 $ 9,260
Apr 2, 12 PM $ 0.0₅488
+0.00%
$ 48,770 $ 9,229
Apr 2, 11 AM $ 0.0₅488
+0.21%
$ 48,770 $ 9,298
Apr 2, 10 AM $ 0.0₅488
+0.00%
$ 48,770 $ 9,298
Apr 2, 9 AM $ 0.0₅488
+1.18%
$ 48,770 $ 9,252
Apr 2, 8 AM $ 0.0₅482
+0.21%
$ 48,200 $ 9,244
Apr 2, 7 AM $ 0.0₅482
+0.46%
$ 48,200 $ 9,231
Apr 2, 6 AM $ 0.0₅48
-0.87%
$ 47,980 $ 9,246
Apr 2, 5 AM $ 0.0₅484
+0.23%
$ 48,400 $ 9,234
Apr 2, 4 AM $ 0.0₅483
+0.00%
$ 48,290 $ 9,392
Apr 2, 3 AM $ 0.0₅483
-0.23%
$ 48,290 $ 9,520
Apr 2, 2 AM $ 0.0₅484
+0.23%
$ 48,400 $ 9,601
Apr 2, 1 AM $ 0.0₅483
-0.23%
$ 48,290 $ 9,584
Apr 2, 12 AM $ 0.0₅484
+0.23%
$ 48,400 $ 9,572
Apr 1, 11 PM $ 0.0₅484
-0.43%
$ 48,400 $ 9,531
Apr 1, 10 PM $ 0.0₅486
-1.48%
$ 48,610 $ 9,461
Apr 1, 9 PM $ 0.0₅493
+0.00%
$ 49,340 $ 9,519
Apr 1, 8 PM $ 0.0₅493
+0.22%
$ 49,340 $ 9,578
Apr 1, 7 PM $ 0.0₅492
-0.22%
$ 49,230 $ 9,589