Matching Game Historical Data

MATCH Page 48
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0₅456
+0.00%
$ 45,650 $ 10,672
Apr 5, 9 PM $ 0.0₅456
-0.65%
$ 45,650 $ 10,753
Apr 5, 8 PM $ 0.0₅459
+0.77%
$ 45,950 $ 10,676
Apr 5, 7 PM $ 0.0₅456
-1.94%
$ 45,600 $ 10,673
Apr 5, 6 PM $ 0.0₅465
+1.31%
$ 46,500 $ 10,622
Apr 5, 5 PM $ 0.0₅459
-0.65%
$ 45,900 $ 10,372
Apr 5, 4 PM $ 0.0₅462
+1.16%
$ 46,200 $ 10,482
Apr 5, 3 PM $ 0.0₅457
-0.17%
$ 45,670 $ 10,643
Apr 5, 2 PM $ 0.0₅457
-7.01%
$ 45,750 $ 10,622
Apr 5, 1 PM $ 0.0₅492
-0.10%
$ 49,200 $ 10,584
Apr 5, 12 PM $ 0.0₅492
+4.68%
$ 49,250 $ 10,403
Apr 5, 11 AM $ 0.0₅453
-2.05%
$ 45,290 $ 10,453
Apr 5, 10 AM $ 0.0₅462
-5.94%
$ 46,240 $ 10,354
Apr 5, 9 AM $ 0.0₅492
-0.22%
$ 49,160 $ 10,399
Apr 5, 8 AM $ 0.0₅493
+0.00%
$ 49,270 $ 10,425
Apr 5, 7 AM $ 0.0₅493
-0.02%
$ 49,270 $ 10,405
Apr 5, 6 AM $ 0.0₅493
+1.78%
$ 49,280 $ 10,291
Apr 5, 5 AM $ 0.0₅484
+2.13%
$ 48,370 $ 10,268
Apr 5, 3 AM $ 0.0₅46
+0.24%
$ 45,990 $ 10,414
Apr 5, 2 AM $ 0.0₅459
-2.49%
$ 45,880 $ 10,419
Apr 5, 1 AM $ 0.0₅444
+0.52%
$ 44,360 $ 10,430
Apr 5, 12 AM $ 0.0₅441
+0.25%
$ 44,130 $ 10,565
Apr 4, 11 PM $ 0.0₅44
-3.53%
$ 44,020 $ 10,666
Apr 4, 10 PM $ 0.0₅456
-5.08%
$ 45,630 $ 10,632
Apr 4, 9 PM $ 0.0₅481
-2.28%
$ 48,070 $ 10,592
Apr 4, 8 PM $ 0.0₅491
+2.51%
$ 49,090 $ 10,603
Apr 4, 7 PM $ 0.0₅479
-1.82%
$ 47,890 $ 10,635
Apr 4, 6 PM $ 0.0₅488
-0.83%
$ 48,780 $ 10,766
Apr 4, 5 PM $ 0.0₅492
+0.61%
$ 49,190 $ 10,920
Apr 4, 4 PM $ 0.0₅489
+5.59%
$ 48,890 $ 10,804
Apr 4, 3 PM $ 0.0₅463
-1.45%
$ 46,300 $ 10,699
Apr 4, 2 PM $ 0.0₅47
+7.21%
$ 46,980 $ 10,643
Apr 4, 1 PM $ 0.0₅438
-5.32%
$ 43,820 $ 10,692
Apr 4, 12 PM $ 0.0₅464
-1.21%
$ 46,390 $ 10,779
Apr 4, 11 AM $ 0.0₅47
-0.11%
$ 46,960 $ 10,698
Apr 4, 10 AM $ 0.0₅47
+4.07%
$ 47,010 $ 10,771
Apr 4, 9 AM $ 0.0₅438
+0.02%
$ 43,760 $ 10,672
Apr 4, 8 AM $ 0.0₅437
+0.00%
$ 43,750 $ 10,565
Apr 4, 7 AM $ 0.0₅437
+0.05%
$ 43,750 $ 10,537
Apr 4, 6 AM $ 0.0₅437
+0.28%
$ 43,730 $ 10,540
Apr 4, 5 AM $ 0.0₅436
-0.16%
$ 43,610 $ 10,461
Apr 4, 4 AM $ 0.0₅463
-1.17%
$ 46,270 $ 10,450
Apr 4, 3 AM $ 0.0₅468
+3.65%
$ 46,820 $ 10,401
Apr 4, 2 AM $ 0.0₅465
+0.00%
$ 46,510 $ 10,205
Apr 4, 1 AM $ 0.0₅465
-3.67%
$ 46,510 $ 10,241
Apr 4, 12 AM $ 0.0₅483
+0.02%
$ 48,280 $ 10,209
Apr 3, 11 PM $ 0.0₅483
+6.16%
$ 48,270 $ 10,172
Apr 3, 10 PM $ 0.0₅455
+1.54%
$ 45,470 $ 10,249
Apr 3, 9 PM $ 0.0₅448
+0.56%
$ 44,780 $ 10,306
Apr 3, 8 PM $ 0.0₅445
+0.13%
$ 44,530 $ 10,165