Matching Game Historical Data

MATCH Page 47
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0₅47
-3.61%
$ 47,040 $ 10,056
Apr 7, 10 PM $ 0.0₅488
+0.62%
$ 48,800 $ 10,069
Apr 7, 9 PM $ 0.0₅485
-0.61%
$ 48,500 $ 9,947
Apr 7, 8 PM $ 0.0₅488
-0.02%
$ 48,800 $ 9,961
Apr 7, 7 PM $ 0.0₅488
-0.02%
$ 48,810 $ 9,934
Apr 7, 6 PM $ 0.0₅489
+4.48%
$ 48,930 $ 9,954
Apr 7, 5 PM $ 0.0₅468
+0.39%
$ 46,830 $ 9,977
Apr 7, 4 PM $ 0.0₅466
-4.70%
$ 46,650 $ 9,935
Apr 7, 3 PM $ 0.0₅488
+5.69%
$ 48,850 $ 9,883
Apr 7, 2 PM $ 0.0₅462
-5.36%
$ 46,220 $ 9,834
Apr 7, 1 PM $ 0.0₅489
+0.00%
$ 48,940 $ 9,865
Apr 7, 12 PM $ 0.0₅489
+8.35%
$ 48,940 $ 9,755
Apr 7, 11 AM $ 0.0₅452
-2.67%
$ 45,170 $ 9,649
Apr 7, 10 AM $ 0.0₅487
-0.04%
$ 48,710 $ 9,641
Apr 7, 9 AM $ 0.0₅487
-0.23%
$ 48,730 $ 9,557
Apr 7, 8 AM $ 0.0₅488
+0.23%
$ 48,840 $ 9,611
Apr 7, 7 AM $ 0.0₅487
-0.23%
$ 48,730 $ 9,587
Apr 7, 6 AM $ 0.0₅488
-0.04%
$ 48,840 $ 9,538
Apr 7, 5 AM $ 0.0₅489
+0.21%
$ 48,860 $ 9,477
Apr 7, 4 AM $ 0.0₅488
-0.10%
$ 48,760 $ 9,544
Apr 7, 3 AM $ 0.0₅455
+0.02%
$ 45,520 $ 9,597
Apr 7, 2 AM $ 0.0₅455
+0.24%
$ 45,510 $ 9,503
Apr 7, 1 AM $ 0.0₅454
-1.94%
$ 45,400 $ 9,486
Apr 7, 12 AM $ 0.0₅463
-1.15%
$ 46,300 $ 9,526
Apr 6, 11 PM $ 0.0₅468
+0.00%
$ 46,840 $ 9,568
Apr 6, 10 PM $ 0.0₅468
-0.21%
$ 46,840 $ 9,479
Apr 6, 9 PM $ 0.0₅469
-3.71%
$ 46,940 $ 9,517
Apr 6, 8 PM $ 0.0₅487
+5.50%
$ 48,750 $ 9,556
Apr 6, 7 PM $ 0.0₅462
-0.77%
$ 46,210 $ 9,584
Apr 6, 6 PM $ 0.0₅466
-3.98%
$ 46,570 $ 9,485
Apr 6, 5 PM $ 0.0₅485
-0.23%
$ 48,500 $ 9,551
Apr 6, 4 PM $ 0.0₅486
+0.23%
$ 48,610 $ 9,619
Apr 6, 3 PM $ 0.0₅485
+0.98%
$ 48,500 $ 9,574
Apr 6, 2 PM $ 0.0₅481
+0.00%
$ 48,140 $ 9,716
Apr 6, 1 PM $ 0.0₅481
+0.00%
$ 48,140 $ 9,802
Apr 6, 12 PM $ 0.0₅481
+2.03%
$ 48,140 $ 10,006
Apr 6, 11 AM $ 0.0₅472
+0.00%
$ 47,180 $ 9,984
Apr 6, 10 AM $ 0.0₅472
+0.60%
$ 47,180 $ 10,176
Apr 6, 9 AM $ 0.0₅469
-2.03%
$ 46,900 $ 10,244
Apr 6, 8 AM $ 0.0₅479
+0.00%
$ 47,870 $ 10,341
Apr 6, 7 AM $ 0.0₅479
-1.74%
$ 47,870 $ 10,400
Apr 6, 6 AM $ 0.0₅487
+1.37%
$ 48,720 $ 10,489
Apr 6, 5 AM $ 0.0₅481
-0.21%
$ 48,060 $ 10,549
Apr 6, 4 AM $ 0.0₅482
-1.43%
$ 48,160 $ 10,482
Apr 6, 3 AM $ 0.0₅489
+0.00%
$ 48,860 $ 10,494
Apr 6, 2 AM $ 0.0₅489
-0.22%
$ 48,860 $ 10,596
Apr 6, 1 AM $ 0.0₅49
+0.49%
$ 48,970 $ 10,601
Apr 6, 12 AM $ 0.0₅491
+1.24%
$ 49,100 $ 10,560
Apr 5, 11 PM $ 0.0₅485
+6.24%
$ 48,500 $ 10,570
Apr 5, 10 PM $ 0.0₅456
+0.00%
$ 45,650 $ 10,672