Matching Game Historical Data

MATCH Page 46
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0₅459
-0.80%
$ 45,880 $ 10,026
Apr 9, 11 PM $ 0.0₅463
+0.22%
$ 46,350 $ 9,675
Apr 9, 10 PM $ 0.0₅462
-0.22%
$ 46,250 $ 9,621
Apr 9, 9 PM $ 0.0₅463
+0.00%
$ 46,350 $ 9,764
Apr 9, 8 PM $ 0.0₅463
+0.00%
$ 46,350 $ 9,867
Apr 9, 7 PM $ 0.0₅463
+0.22%
$ 46,350 $ 9,791
Apr 9, 6 PM $ 0.0₅462
+0.46%
$ 46,250 $ 9,770
Apr 9, 5 PM $ 0.0₅46
-0.82%
$ 46,040 $ 9,853
Apr 9, 4 PM $ 0.0₅464
-0.21%
$ 46,420 $ 9,831
Apr 9, 3 PM $ 0.0₅465
+0.22%
$ 46,520 $ 9,851
Apr 9, 2 PM $ 0.0₅464
-0.30%
$ 46,420 $ 9,791
Apr 9, 1 PM $ 0.0₅466
+0.39%
$ 46,560 $ 9,921
Apr 9, 12 PM $ 0.0₅464
+0.00%
$ 46,380 $ 10,014
Apr 9, 11 AM $ 0.0₅464
+0.00%
$ 46,380 $ 10,148
Apr 9, 10 AM $ 0.0₅465
+0.00%
$ 46,480 $ 10,208
Apr 9, 9 AM $ 0.0₅465
+0.22%
$ 46,480 $ 10,347
Apr 9, 8 AM $ 0.0₅465
+0.00%
$ 46,480 $ 10,338
Apr 9, 7 AM $ 0.0₅465
+0.00%
$ 46,480 $ 10,241
Apr 9, 6 AM $ 0.0₅465
+0.22%
$ 46,480 $ 10,330
Apr 9, 5 AM $ 0.0₅464
-1.07%
$ 46,380 $ 10,192
Apr 9, 4 AM $ 0.0₅469
+0.28%
$ 46,880 $ 10,081
Apr 9, 3 AM $ 0.0₅467
+4.03%
$ 46,750 $ 9,958
Apr 9, 2 AM $ 0.0₅449
-0.49%
$ 44,940 $ 10,022
Apr 9, 1 AM $ 0.0₅452
-2.08%
$ 45,160 $ 9,939
Apr 9, 12 AM $ 0.0₅461
-0.22%
$ 46,120 $ 10,169
Apr 8, 11 PM $ 0.0₅462
+1.58%
$ 46,220 $ 10,539
Apr 8, 10 PM $ 0.0₅457
-0.93%
$ 45,710 $ 10,569
Apr 8, 9 PM $ 0.0₅461
+0.00%
$ 46,140 $ 10,546
Apr 8, 8 PM $ 0.0₅461
-0.06%
$ 46,140 $ 10,575
Apr 8, 7 PM $ 0.0₅462
+0.00%
$ 46,170 $ 10,660
Apr 8, 6 PM $ 0.0₅462
+0.00%
$ 46,170 $ 10,741
Apr 8, 5 PM $ 0.0₅462
-0.65%
$ 46,170 $ 10,680
Apr 8, 4 PM $ 0.0₅465
-0.73%
$ 46,470 $ 10,626
Apr 8, 3 PM $ 0.0₅468
-1.54%
$ 46,810 $ 10,642
Apr 8, 2 PM $ 0.0₅475
-0.81%
$ 47,540 $ 10,741
Apr 8, 1 PM $ 0.0₅479
+1.14%
$ 47,930 $ 10,560
Apr 8, 12 PM $ 0.0₅474
+1.43%
$ 47,390 $ 10,518
Apr 8, 11 AM $ 0.0₅467
+1.50%
$ 46,720 $ 10,494
Apr 8, 10 AM $ 0.0₅459
+3.08%
$ 45,920 $ 10,376
Apr 8, 9 AM $ 0.0₅446
+0.77%
$ 44,650 $ 10,267
Apr 8, 8 AM $ 0.0₅443
-3.21%
$ 44,310 $ 10,181
Apr 8, 7 AM $ 0.0₅458
-3.74%
$ 45,780 $ 10,208
Apr 8, 6 AM $ 0.0₅476
-0.23%
$ 47,560 $ 10,180
Apr 8, 5 AM $ 0.0₅477
+1.84%
$ 47,670 $ 10,311
Apr 8, 4 AM $ 0.0₅468
-0.11%
$ 46,810 $ 10,342
Apr 8, 3 AM $ 0.0₅469
+1.69%
$ 46,860 $ 10,256
Apr 8, 2 AM $ 0.0₅461
+3.62%
$ 46,080 $ 10,199
Apr 8, 1 AM $ 0.0₅445
+0.54%
$ 44,470 $ 10,155
Apr 8, 12 AM $ 0.0₅442
-5.97%
$ 44,230 $ 10,147
Apr 7, 11 PM $ 0.0₅47
-3.61%
$ 47,040 $ 10,056