Matching Game Historical Data

MATCH Page 45
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0₅467
+0.00%
$ 46,700 $ 9,474
Apr 12, 12 AM $ 0.0₅467
+0.34%
$ 46,700 $ 9,565
Apr 11, 11 PM $ 0.0₅465
-0.24%
$ 46,540 $ 9,543
Apr 11, 10 PM $ 0.0₅466
+0.00%
$ 46,650 $ 9,617
Apr 11, 9 PM $ 0.0₅466
-0.11%
$ 46,650 $ 9,563
Apr 11, 8 PM $ 0.0₅467
+0.00%
$ 46,700 $ 9,542
Apr 11, 7 PM $ 0.0₅467
+0.21%
$ 46,700 $ 9,548
Apr 11, 6 PM $ 0.0₅466
+0.00%
$ 46,600 $ 9,496
Apr 11, 5 PM $ 0.0₅466
+0.00%
$ 46,600 $ 9,442
Apr 11, 4 PM $ 0.0₅466
+0.22%
$ 46,600 $ 9,463
Apr 11, 3 PM $ 0.0₅465
+3.75%
$ 46,500 $ 9,509
Apr 11, 2 PM $ 0.0₅446
-0.22%
$ 44,610 $ 9,538
Apr 11, 1 PM $ 0.0₅447
+0.25%
$ 44,710 $ 9,492
Apr 11, 12 PM $ 0.0₅446
-4.00%
$ 44,600 $ 9,821
Apr 11, 11 AM $ 0.0₅465
+0.24%
$ 46,460 $ 9,842
Apr 11, 10 AM $ 0.0₅463
+1.33%
$ 46,350 $ 9,839
Apr 11, 9 AM $ 0.0₅457
-0.44%
$ 45,740 $ 9,862
Apr 11, 8 AM $ 0.0₅459
-1.73%
$ 45,940 $ 9,686
Apr 11, 7 AM $ 0.0₅467
+0.80%
$ 46,750 $ 9,276
Apr 11, 6 AM $ 0.0₅464
+3.83%
$ 46,380 $ 8,880
Apr 11, 5 AM $ 0.0₅469
-0.19%
$ 46,880 $ 8,537
Apr 11, 4 AM $ 0.0₅47
-0.02%
$ 46,970 $ 8,140
Apr 11, 3 AM $ 0.0₅47
+4.33%
$ 46,980 $ 7,887
Apr 11, 2 AM $ 0.0₅45
+0.33%
$ 45,030 $ 7,827
Apr 11, 1 AM $ 0.0₅448
-3.09%
$ 44,780 $ 7,889
Apr 11, 12 AM $ 0.0₅462
-0.22%
$ 46,210 $ 7,870
Apr 10, 11 PM $ 0.0₅463
+0.22%
$ 46,310 $ 7,871
Apr 10, 10 PM $ 0.0₅462
-1.49%
$ 46,210 $ 7,949
Apr 10, 9 PM $ 0.0₅469
+0.19%
$ 46,910 $ 7,864
Apr 10, 8 PM $ 0.0₅468
-0.21%
$ 46,820 $ 7,805
Apr 10, 7 PM $ 0.0₅469
+0.00%
$ 46,920 $ 7,915
Apr 10, 6 PM $ 0.0₅469
+0.21%
$ 46,920 $ 7,945
Apr 10, 5 PM $ 0.0₅469
+0.00%
$ 46,920 $ 7,977
Apr 10, 4 PM $ 0.0₅469
-0.06%
$ 46,920 $ 8,113
Apr 10, 3 PM $ 0.0₅468
+7.58%
$ 46,850 $ 8,041
Apr 10, 2 PM $ 0.0₅435
-2.99%
$ 43,550 $ 7,910
Apr 10, 1 PM $ 0.0₅452
+3.41%
$ 45,200 $ 7,916
Apr 10, 12 PM $ 0.0₅437
-0.52%
$ 43,710 $ 7,846
Apr 10, 11 AM $ 0.0₅441
-4.30%
$ 44,100 $ 7,845
Apr 10, 10 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,791
Apr 10, 9 AM $ 0.0₅461
-0.02%
$ 46,080 $ 7,786
Apr 10, 8 AM $ 0.0₅461
-0.04%
$ 46,090 $ 7,997
Apr 10, 7 AM $ 0.0₅461
+0.00%
$ 46,110 $ 8,444
Apr 10, 6 AM $ 0.0₅461
+0.00%
$ 46,110 $ 8,823
Apr 10, 5 AM $ 0.0₅461
+0.11%
$ 46,110 $ 9,315
Apr 10, 4 AM $ 0.0₅461
-0.11%
$ 46,060 $ 9,720
Apr 10, 3 AM $ 0.0₅461
-1.60%
$ 46,110 $ 10,139
Apr 10, 2 AM $ 0.0₅469
-0.19%
$ 46,860 $ 10,141
Apr 10, 1 AM $ 0.0₅469
+2.35%
$ 46,950 $ 10,248
Apr 10, 12 AM $ 0.0₅459
-0.80%
$ 45,880 $ 10,026