Matching Game Historical Data

MATCH Page 43
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0₅492
+0.22%
$ 49,200 $ 10,120
Apr 16, 2 AM $ 0.0₅491
+0.00%
$ 49,090 $ 10,118
Apr 16, 1 AM $ 0.0₅491
+0.43%
$ 49,090 $ 10,178
Apr 16, 12 AM $ 0.0₅489
+0.43%
$ 48,880 $ 10,129
Apr 15, 11 PM $ 0.0₅487
+2.10%
$ 48,670 $ 10,256
Apr 15, 10 PM $ 0.0₅477
-0.10%
$ 47,670 $ 10,026
Apr 15, 9 PM $ 0.0₅477
-0.67%
$ 47,720 $ 9,906
Apr 15, 8 PM $ 0.0₅48
-2.91%
$ 48,040 $ 9,918
Apr 15, 7 PM $ 0.0₅495
+4.76%
$ 49,480 $ 9,848
Apr 15, 6 PM $ 0.0₅472
-4.78%
$ 47,230 $ 9,877
Apr 15, 5 PM $ 0.0₅496
+1.54%
$ 49,600 $ 9,889
Apr 15, 4 PM $ 0.0₅488
+3.72%
$ 48,850 $ 9,868
Apr 15, 3 PM $ 0.0₅471
+0.15%
$ 47,100 $ 9,908
Apr 15, 2 PM $ 0.0₅47
-3.84%
$ 47,030 $ 10,070
Apr 15, 1 PM $ 0.0₅489
+0.18%
$ 48,910 $ 9,985
Apr 15, 12 PM $ 0.0₅488
+0.21%
$ 48,820 $ 9,789
Apr 15, 11 AM $ 0.0₅487
-0.27%
$ 48,720 $ 9,341
Apr 15, 10 AM $ 0.0₅488
+0.21%
$ 48,850 $ 9,457
Apr 15, 9 AM $ 0.0₅487
-1.59%
$ 48,750 $ 9,510
Apr 15, 8 AM $ 0.0₅495
+0.57%
$ 49,540 $ 9,483
Apr 15, 7 AM $ 0.0₅493
-0.91%
$ 49,260 $ 9,593
Apr 15, 6 AM $ 0.0₅497
+0.06%
$ 49,710 $ 9,578
Apr 15, 5 AM $ 0.0₅497
-0.22%
$ 49,680 $ 9,594
Apr 15, 4 AM $ 0.0₅498
+0.00%
$ 49,790 $ 9,640
Apr 15, 3 AM $ 0.0₅498
+0.20%
$ 49,790 $ 9,632
Apr 15, 2 AM $ 0.0₅497
-0.02%
$ 49,690 $ 9,595
Apr 15, 1 AM $ 0.0₅497
-0.08%
$ 49,700 $ 9,532
Apr 15, 12 AM $ 0.0₅497
+1.70%
$ 49,740 $ 9,634
Apr 14, 11 PM $ 0.0₅489
+3.01%
$ 48,910 $ 9,484
Apr 14, 10 PM $ 0.0₅475
-2.59%
$ 47,480 $ 9,615
Apr 14, 9 PM $ 0.0₅487
-0.20%
$ 48,740 $ 9,650
Apr 14, 8 PM $ 0.0₅488
-0.31%
$ 48,840 $ 9,643
Apr 14, 7 PM $ 0.0₅49
+0.00%
$ 48,990 $ 9,639
Apr 14, 6 PM $ 0.0₅49
+0.00%
$ 48,990 $ 9,281
Apr 14, 5 PM $ 0.0₅49
+0.41%
$ 48,990 $ 8,810
Apr 14, 4 PM $ 0.0₅488
+0.00%
$ 48,790 $ 8,567
Apr 14, 3 PM $ 0.0₅488
+3.87%
$ 48,790 $ 8,545
Apr 14, 2 PM $ 0.0₅47
+0.21%
$ 46,970 $ 8,378
Apr 14, 1 PM $ 0.0₅469
+3.26%
$ 46,870 $ 8,345
Apr 14, 12 PM $ 0.0₅454
-0.02%
$ 45,390 $ 8,484
Apr 14, 11 AM $ 0.0₅454
-1.41%
$ 45,400 $ 8,917
Apr 14, 10 AM $ 0.0₅459
+1.93%
$ 45,940 $ 8,889
Apr 14, 9 AM $ 0.0₅451
+0.22%
$ 45,070 $ 8,938
Apr 14, 8 AM $ 0.0₅45
-0.22%
$ 44,970 $ 8,960
Apr 14, 7 AM $ 0.0₅451
+0.02%
$ 45,070 $ 8,813
Apr 14, 6 AM $ 0.0₅451
+0.22%
$ 45,060 $ 8,824
Apr 14, 5 AM $ 0.0₅45
-0.20%
$ 44,960 $ 8,745
Apr 14, 4 AM $ 0.0₅45
+0.27%
$ 45,050 $ 8,702
Apr 14, 3 AM $ 0.0₅449
+0.07%
$ 44,930 $ 8,623
Apr 14, 2 AM $ 0.0₅449
-0.20%
$ 44,900 $ 8,697