Matching Game Historical Data

MATCH Page 41
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0₅473
+0.00%
$ 47,320 $ 488
Apr 20, 4 AM $ 0.0₅473
+0.00%
$ 47,320 $ 544
Apr 20, 3 AM $ 0.0₅473
+0.00%
$ 47,320 $ 584
Apr 20, 2 AM $ 0.0₅473
+0.00%
$ 47,320 $ 632
Apr 20, 1 AM $ 0.0₅473
+0.00%
$ 47,320 $ 744
Apr 20, 12 AM $ 0.0₅473
+0.00%
$ 47,320 $ 869
Apr 19, 11 PM $ 0.0₅473
+0.00%
$ 47,320 $ 973
Apr 19, 10 PM $ 0.0₅473
+0.00%
$ 47,320 $ 1,152
Apr 19, 9 PM $ 0.0₅473
+1.33%
$ 47,320 $ 1,204
Apr 19, 8 PM $ 0.0₅467
+0.00%
$ 46,700 $ 1,225
Apr 19, 7 PM $ 0.0₅467
+0.00%
$ 46,700 $ 1,225
Apr 19, 6 PM $ 0.0₅467
+0.00%
$ 46,700 $ 1,265
Apr 19, 5 PM $ 0.0₅467
+0.00%
$ 46,700 $ 1,273
Apr 19, 4 PM $ 0.0₅467
+0.00%
$ 46,700 $ 1,314
Apr 19, 3 PM $ 0.0₅467
+1.04%
$ 46,700 $ 1,443
Apr 19, 2 PM $ 0.0₅462
+1.45%
$ 46,220 $ 1,673
Apr 19, 1 PM $ 0.0₅456
-2.50%
$ 45,560 $ 1,637
Apr 19, 12 PM $ 0.0₅467
+0.62%
$ 46,730 $ 1,574
Apr 19, 11 AM $ 0.0₅464
-1.23%
$ 46,440 $ 1,730
Apr 19, 10 AM $ 0.0₅47
+0.00%
$ 47,020 $ 1,755
Apr 19, 9 AM $ 0.0₅47
+0.00%
$ 47,020 $ 1,723
Apr 19, 8 AM $ 0.0₅47
+0.00%
$ 47,020 $ 1,915
Apr 19, 7 AM $ 0.0₅47
+0.00%
$ 47,020 $ 2,133
Apr 19, 6 AM $ 0.0₅47
+0.58%
$ 47,020 $ 2,134
Apr 19, 5 AM $ 0.0₅467
+1.08%
$ 46,750 $ 2,090
Apr 19, 4 AM $ 0.0₅462
-0.49%
$ 46,250 $ 2,038
Apr 19, 3 AM $ 0.0₅465
+0.00%
$ 46,480 $ 1,998
Apr 19, 2 AM $ 0.0₅465
+2.24%
$ 46,480 $ 1,961
Apr 19, 1 AM $ 0.0₅442
-3.15%
$ 44,210 $ 1,805
Apr 19, 12 AM $ 0.0₅456
+2.79%
$ 45,650 $ 1,740
Apr 18, 11 PM $ 0.0₅444
+10.36%
$ 44,410 $ 1,636
Apr 18, 10 PM $ 0.0₅402
-0.62%
$ 40,240 $ 1,457
Apr 18, 9 PM $ 0.0₅405
-0.76%
$ 40,490 $ 1,435
Apr 18, 8 PM $ 0.0₅408
+0.00%
$ 40,800 $ 1,443
Apr 18, 7 PM $ 0.0₅408
+4.53%
$ 40,800 $ 1,495
Apr 18, 6 PM $ 0.0₅411
+0.00%
$ 41,060 $ 1,507
Apr 18, 5 PM $ 0.0₅411
+5.09%
$ 41,060 $ 1,571
Apr 18, 4 PM $ 0.0₅391
-1.09%
$ 39,070 $ 1,574
Apr 18, 3 PM $ 0.0₅395
-1.84%
$ 39,500 $ 1,493
Apr 18, 2 PM $ 0.0₅402
-3.96%
$ 40,240 $ 1,240
Apr 18, 1 PM $ 0.0₅419
+4.72%
$ 41,900 $ 1,250
Apr 18, 12 PM $ 0.0₅4
-2.20%
$ 40,010 $ 1,258
Apr 18, 11 AM $ 0.0₅409
-7.15%
$ 40,910 $ 1,140
Apr 18, 10 AM $ 0.0₅441
+0.00%
$ 44,060 $ 1,145
Apr 18, 9 AM $ 0.0₅441
-1.08%
$ 44,060 $ 1,169
Apr 18, 8 AM $ 0.0₅445
-5.27%
$ 44,540 $ 970
Apr 18, 7 AM $ 0.0₅47
-0.97%
$ 47,020 $ 749
Apr 18, 6 AM $ 0.0₅48
+0.00%
$ 47,980 $ 931
Apr 18, 5 AM $ 0.0₅48
+0.00%
$ 47,980 $ 1,251
Apr 18, 4 AM $ 0.0₅48
+0.00%
$ 47,980 $ 1,620