Matching Game Historical Data

MATCH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.0000229
-24.55%
$ 253,977 $ 297,220
Apr 17 $ 0.0000272
-14.25%
$ 300,383 $ 563,597
Apr 10 $ 0.0000348
-29.89%
$ 317,527 $ 480,135
Apr 3 $ 0.0000496
-45.09%
$ 496,196 $ 1.37 million
Mar 27 $ 0.0000904
+18.97%
$ 904,086 $ 2.43 million
Mar 20 $ 0.0000566
-15.43%
$ 759,771 $ 216,436
Mar 13 $ 0.000067
-3.40%
$ 669,724 $ 238,654
Mar 6 $ 0.0000716
-2.23%
$ 693,278 $ 317,404
Feb 27 $ 0.0000733
-1.58%
$ 732,592 $ 418,230
Feb 20 $ 0.0000745
-21.38%
$ 744,752 $ 1.53 million
Feb 13 $ 0.0000947
-25.35%
$ 947,253 $ 1.19 million
Feb 6 $ 0.000127
-10.92%
$ 1.27 million $ 1.98 million
Jan 30 $ 0.000142
-18.95%
$ 1.42 million $ 1.21 million
Jan 23 $ 0.000184
-7.67%
$ 1.76 million $ 3.36 million
Jan 16 $ 0.0002
+9.57%
$ 2 million $ 2.31 million
Jan 9 $ 0.000183
-26.54%
$ 1.83 million $ 2.28 million
Jan 2 $ 0.000249
-38.53%
$ 2.49 million $ 1.8 million
Dec 26 $ 0.000381
+121.92%
$ 3.81 million $ 2.81 million
Dec 19 $ 0.000172
-13.13%
$ 1.72 million $ 1.8 million
Dec 12 $ 0.000198
-21.38%
$ 1.98 million $ 5.84 million
Download