Matching Game Historical Data

MATCH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.0000345
-1.52%
$ 344,990 $ 1,205
Jul 9, 10 PM $ 0.000035
+0.00%
$ 350,320 $ 1,250
Jul 9, 9 PM $ 0.000035
-3.26%
$ 350,320 $ 1,298
Jul 9, 8 PM $ 0.0000362
+0.00%
$ 362,120 $ 1,224
Jul 9, 7 PM $ 0.0000362
+0.00%
$ 362,120 $ 1,232
Jul 9, 6 PM $ 0.0000362
+0.00%
$ 362,120 $ 1,225
Jul 9, 5 PM $ 0.0000362
+0.00%
$ 362,120 $ 1,205
Jul 9, 4 PM $ 0.0000362
+0.00%
$ 362,120 $ 1,199
Jul 9, 3 PM $ 0.0000362
+0.00%
$ 362,120 $ 1,203
Jul 9, 2 PM $ 0.0000362
+0.00%
$ 362,120 $ 1,213
Jul 9, 1 PM $ 0.0000362
+0.00%
$ 362,120 $ 1,213
Jul 9, 12 PM $ 0.0000362
+0.00%
$ 362,120 $ 1,201
Jul 9, 11 AM $ 0.0000362
+0.00%
$ 362,120 $ 1,231
Jul 9, 10 AM $ 0.0000362
+0.00%
$ 362,120 $ 1,239
Jul 9, 9 AM $ 0.0000362
-0.20%
$ 362,120 $ 1,235
Jul 9, 8 AM $ 0.0000363
+0.33%
$ 362,840 $ 1,226
Jul 9, 7 AM $ 0.0000362
+0.00%
$ 361,660 $ 1,246
Jul 9, 6 AM $ 0.0000362
-1.78%
$ 361,660 $ 1,246
Jul 9, 5 AM $ 0.0000368
+0.00%
$ 368,210 $ 1,213
Jul 9, 4 AM $ 0.0000368
+1.37%
$ 368,210 $ 1,221
Jul 9, 3 AM $ 0.0000363
+0.88%
$ 363,240 $ 1,213
Jul 9, 2 AM $ 0.000036
+3.41%
$ 360,080 $ 1,228
Jul 9, 1 AM $ 0.0000348
-7.06%
$ 348,210 $ 1,256
Jul 9, 12 AM $ 0.0000375
+0.00%
$ 374,680 $ 1,281
Jul 8, 11 PM $ 0.0000375
+0.00%
$ 374,680 $ 1,296
Jul 8, 10 PM $ 0.0000375
+0.00%
$ 374,680 $ 1,294
Jul 8, 9 PM $ 0.0000375
+0.05%
$ 374,680 $ 1,302
Jul 8, 8 PM $ 0.0000375
+0.00%
$ 374,500 $ 1,295
Jul 8, 7 PM $ 0.0000375
+0.09%
$ 374,500 $ 1,291
Jul 8, 6 PM $ 0.0000374
-0.06%
$ 374,150 $ 1,321
Jul 8, 5 PM $ 0.0000374
+0.32%
$ 374,380 $ 1,338
Jul 8, 4 PM $ 0.0000373
-0.35%
$ 373,170 $ 1,346
Jul 8, 3 PM $ 0.0000374
+0.00%
$ 374,470 $ 1,349
Jul 8, 2 PM $ 0.0000374
+0.00%
$ 374,470 $ 1,345
Jul 8, 1 PM $ 0.0000374
+0.00%
$ 374,470 $ 1,356
Jul 8, 12 PM $ 0.0000374
+2.84%
$ 374,470 $ 1,373
Jul 8, 11 AM $ 0.0000364
+0.00%
$ 364,140 $ 1,445
Jul 8, 10 AM $ 0.0000364
+0.00%
$ 364,140 $ 1,509
Jul 8, 9 AM $ 0.0000364
+0.00%
$ 364,140 $ 1,494
Jul 8, 8 AM $ 0.0000364
+0.00%
$ 364,140 $ 1,483
Jul 8, 7 AM $ 0.0000364
-2.18%
$ 364,140 $ 1,487
Jul 8, 6 AM $ 0.0000372
+0.00%
$ 372,250 $ 1,491
Jul 8, 5 AM $ 0.0000372
+0.00%
$ 372,250 $ 1,507
Jul 8, 4 AM $ 0.0000372
+0.00%
$ 372,250 $ 1,587
Jul 8, 3 AM $ 0.0000372
-0.09%
$ 372,250 $ 1,686
Jul 8, 2 AM $ 0.0000373
+0.00%
$ 372,570 $ 1,679
Jul 8, 1 AM $ 0.0000373
+0.00%
$ 372,570 $ 1,683
Jul 8, 12 AM $ 0.0000373
+0.38%
$ 372,570 $ 1,682
Jul 7, 11 PM $ 0.0000371
+0.00%
$ 371,170 $ 1,681
Jul 7, 10 PM $ 0.0000371
+0.00%
$ 371,170 $ 1,695