Matching Game Historical Data

MATCH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0₅457
-2.93%
$ 45,740 $ 1,986
Apr 28, 1 PM $ 0.0₅471
+6.20%
$ 47,120 $ 1,973
Apr 28, 12 PM $ 0.0₅444
-1.99%
$ 44,370 $ 1,957
Apr 28, 11 AM $ 0.0₅453
-2.41%
$ 45,270 $ 2,015
Apr 28, 10 AM $ 0.0₅464
-6.43%
$ 46,390 $ 1,843
Apr 28, 9 AM $ 0.0₅496
+0.00%
$ 49,580 $ 1,837
Apr 28, 8 AM $ 0.0₅496
+3.55%
$ 49,580 $ 2,080
Apr 28, 7 AM $ 0.0₅479
-2.56%
$ 47,880 $ 2,105
Apr 28, 6 AM $ 0.0₅492
+0.00%
$ 49,170 $ 2,090
Apr 28, 5 AM $ 0.0₅458
+0.00%
$ 45,780 $ 2,014
Apr 28, 4 AM $ 0.0₅458
-4.72%
$ 45,780 $ 2,009
Apr 28, 3 AM $ 0.0₅48
+0.00%
$ 48,050 $ 2,063
Apr 28, 2 AM $ 0.0₅48
+2.15%
$ 48,050 $ 2,018
Apr 28, 1 AM $ 0.0₅47
-4.72%
$ 47,040 $ 1,620
Apr 28, 12 AM $ 0.0₅494
+0.00%
$ 49,370 $ 1,545
Apr 27, 11 PM $ 0.0₅494
+0.00%
$ 49,370 $ 1,550
Apr 27, 9 PM $ 0.0₅456
+0.00%
$ 45,630 $ 1,521
Apr 27, 8 PM $ 0.0₅456
-2.31%
$ 45,630 $ 1,519
Apr 27, 7 PM $ 0.0₅467
+3.41%
$ 46,710 $ 1,472
Apr 27, 6 PM $ 0.0₅452
+0.00%
$ 45,170 $ 1,466
Apr 27, 5 PM $ 0.0₅452
+0.00%
$ 45,170 $ 1,472
Apr 27, 4 PM $ 0.0₅452
-1.76%
$ 45,170 $ 1,493
Apr 27, 3 PM $ 0.0₅46
-6.81%
$ 45,980 $ 1,459
Apr 27, 2 PM $ 0.0₅493
+0.00%
$ 49,340 $ 1,387
Apr 27, 9 AM $ 0.0₅449
+0.00%
$ 44,870 $ 1,103
Apr 27, 8 AM $ 0.0₅449
+0.22%
$ 44,870 $ 1,103
Apr 27, 7 AM $ 0.0₅448
-2.97%
$ 44,770 $ 1,077
Apr 27, 6 AM $ 0.0₅461
+0.00%
$ 46,140 $ 1,130
Apr 27, 5 AM $ 0.0₅461
-0.30%
$ 46,140 $ 1,146
Apr 27, 4 AM $ 0.0₅463
+3.12%
$ 46,280 $ 1,103
Apr 27, 3 AM $ 0.0₅449
-0.75%
$ 44,880 $ 1,014
Apr 27, 2 AM $ 0.0₅452
+1.10%
$ 45,220 $ 1,009
Apr 27, 1 AM $ 0.0₅447
+0.09%
$ 44,730 $ 952
Apr 27, 12 AM $ 0.0₅447
-0.40%
$ 44,690 $ 958
Apr 26, 11 PM $ 0.0₅449
+0.40%
$ 44,870 $ 938
Apr 26, 10 PM $ 0.0₅447
-2.23%
$ 44,690 $ 914
Apr 26, 9 PM $ 0.0₅457
-3.40%
$ 45,710 $ 883
Apr 26, 8 PM $ 0.0₅473
-0.61%
$ 47,320 $ 874
Apr 26, 7 PM $ 0.0₅476
+0.00%
$ 47,610 $ 859
Apr 26, 6 PM $ 0.0₅476
+4.29%
$ 47,610 $ 865
Apr 26, 5 PM $ 0.0₅456
-4.12%
$ 45,650 $ 839
Apr 26, 4 PM $ 0.0₅476
+2.17%
$ 47,610 $ 799
Apr 26, 3 PM $ 0.0₅466
-0.24%
$ 46,600 $ 822
Apr 26, 2 PM $ 0.0₅467
+0.00%
$ 46,710 $ 842
Apr 26, 1 PM $ 0.0₅467
+0.00%
$ 46,710 $ 843
Apr 26, 12 PM $ 0.0₅467
+0.00%
$ 46,710 $ 824
Apr 26, 11 AM $ 0.0₅467
+0.00%
$ 46,710 $ 816
Apr 26, 10 AM $ 0.0₅467
+0.00%
$ 46,710 $ 765
Apr 26, 9 AM $ 0.0₅467
-0.02%
$ 46,710 $ 738
Apr 26, 8 AM $ 0.0₅467
+0.00%
$ 46,720 $ 560