Matching Game Historical Data

MATCH Page 30
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0₅53
+3.03%
$ 53,000 $ 759
May 13, 9 AM $ 0.0₅514
+0.00%
$ 51,440 $ 767
May 13, 8 AM $ 0.0₅514
+0.00%
$ 51,440 $ 755
May 13, 7 AM $ 0.0₅514
+0.00%
$ 51,440 $ 743
May 13, 6 AM $ 0.0₅514
+0.04%
$ 51,440 $ 691
May 13, 5 AM $ 0.0₅514
-0.10%
$ 51,420 $ 667
May 13, 4 AM $ 0.0₅515
-0.04%
$ 51,470 $ 659
May 13, 3 AM $ 0.0₅515
+0.10%
$ 51,490 $ 622
May 13, 2 AM $ 0.0₅514
+0.00%
$ 51,440 $ 598
May 13, 1 AM $ 0.0₅514
+0.00%
$ 51,440 $ 550
May 13, 12 AM $ 0.0₅514
-5.28%
$ 51,440 $ 503
May 12, 11 PM $ 0.0₅543
+0.00%
$ 54,310 $ 473
May 12, 10 PM $ 0.0₅543
+0.00%
$ 54,310 $ 483
May 12, 9 PM $ 0.0₅543
+0.00%
$ 54,310 $ 511
May 12, 8 PM $ 0.0₅543
+0.00%
$ 54,310 $ 539
May 12, 7 PM $ 0.0₅543
-0.35%
$ 54,310 $ 539
May 12, 6 PM $ 0.0₅545
+0.00%
$ 54,500 $ 511
May 12, 5 PM $ 0.0₅545
+0.00%
$ 54,500 $ 463
May 12, 4 PM $ 0.0₅545
-0.67%
$ 54,500 $ 415
May 12, 3 PM $ 0.0₅549
+1.63%
$ 54,870 $ 399
May 12, 2 PM $ 0.0₅54
-0.09%
$ 53,990 $ 396
May 12, 1 PM $ 0.0₅54
+1.89%
$ 54,040 $ 357
May 12, 12 PM $ 0.0₅53
+3.37%
$ 53,040 $ 304
May 12, 11 AM $ 0.0₅513
+0.00%
$ 51,310 $ 310
May 12, 10 AM $ 0.0₅513
-1.91%
$ 51,310 $ 310
May 12, 9 AM $ 0.0₅523
+2.23%
$ 52,310 $ 305
May 12, 8 AM $ 0.0₅512
+0.00%
$ 51,170 $ 350
May 12, 7 AM $ 0.0₅512
+0.00%
$ 51,170 $ 398
May 12, 6 AM $ 0.0₅512
+0.00%
$ 51,170 $ 434
May 12, 5 AM $ 0.0₅512
+0.00%
$ 51,170 $ 486
May 12, 4 AM $ 0.0₅512
+0.00%
$ 51,170 $ 540
May 12, 3 AM $ 0.0₅512
+0.00%
$ 51,170 $ 607
May 12, 2 AM $ 0.0₅512
+0.00%
$ 51,170 $ 665
May 12, 1 AM $ 0.0₅512
+0.00%
$ 51,170 $ 728
May 12, 12 AM $ 0.0₅512
+0.00%
$ 51,170 $ 791
May 11, 11 PM $ 0.0₅512
-1.97%
$ 51,170 $ 839
May 11, 10 PM $ 0.0₅522
-2.39%
$ 52,200 $ 875
May 11, 9 PM $ 0.0₅535
+1.46%
$ 53,480 $ 834
May 11, 8 PM $ 0.0₅527
+0.00%
$ 52,710 $ 854
May 11, 7 PM $ 0.0₅527
-1.18%
$ 52,710 $ 854
May 11, 6 PM $ 0.0₅533
+0.00%
$ 53,340 $ 852
May 11, 5 PM $ 0.0₅533
+0.04%
$ 53,340 $ 852
May 11, 4 PM $ 0.0₅533
+0.00%
$ 53,320 $ 848
May 11, 3 PM $ 0.0₅533
+0.58%
$ 53,320 $ 856
May 11, 2 PM $ 0.0₅53
-0.56%
$ 53,010 $ 867
May 11, 1 PM $ 0.0₅533
-0.50%
$ 53,310 $ 944
May 11, 12 PM $ 0.0₅536
+0.00%
$ 53,580 $ 958
May 11, 11 AM $ 0.0₅536
+0.00%
$ 53,580 $ 911
May 11, 10 AM $ 0.0₅536
+1.52%
$ 53,580 $ 867
May 11, 9 AM $ 0.0₅528
+2.91%
$ 52,780 $ 815