Matching Game Historical Data

MATCH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0000333
+0.00%
$ 333,040 $ 707
Jul 11, 11 PM $ 0.0000333
-0.20%
$ 333,040 $ 737
Jul 11, 10 PM $ 0.0000334
+0.20%
$ 333,720 $ 749
Jul 11, 9 PM $ 0.0000333
+0.00%
$ 333,040 $ 796
Jul 11, 8 PM $ 0.0000333
+0.00%
$ 333,040 $ 862
Jul 11, 7 PM $ 0.0000333
-1.80%
$ 333,040 $ 862
Jul 11, 6 PM $ 0.0000339
-0.11%
$ 339,140 $ 845
Jul 11, 5 PM $ 0.000034
+0.32%
$ 339,530 $ 804
Jul 11, 4 PM $ 0.0000339
-2.33%
$ 339,000 $ 769
Jul 11, 3 PM $ 0.0000347
+5.69%
$ 347,080 $ 709
Jul 11, 2 PM $ 0.0000328
-5.38%
$ 328,380 $ 682
Jul 11, 1 PM $ 0.0000347
+0.00%
$ 347,040 $ 666
Jul 11, 12 PM $ 0.0000347
-0.01%
$ 347,040 $ 665
Jul 11, 11 AM $ 0.0000347
+5.69%
$ 347,080 $ 641
Jul 11, 10 AM $ 0.0000328
-5.36%
$ 328,390 $ 595
Jul 11, 9 AM $ 0.0000347
-1.23%
$ 346,990 $ 540
Jul 11, 8 AM $ 0.0000351
+5.03%
$ 351,320 $ 473
Jul 11, 7 AM $ 0.0000335
-4.52%
$ 334,510 $ 478
Jul 11, 6 AM $ 0.000035
+0.00%
$ 350,360 $ 490
Jul 11, 5 AM $ 0.000035
-0.57%
$ 350,360 $ 527
Jul 11, 4 AM $ 0.0000352
+0.00%
$ 352,380 $ 609
Jul 11, 3 AM $ 0.0000352
+0.20%
$ 352,380 $ 615
Jul 11, 2 AM $ 0.0000352
+0.00%
$ 351,670 $ 625
Jul 11, 1 AM $ 0.0000352
+0.03%
$ 351,670 $ 585
Jul 11, 12 AM $ 0.0000349
+4.20%
$ 349,460 $ 533
Jul 10, 11 PM $ 0.0000335
+0.00%
$ 335,370 $ 494
Jul 10, 10 PM $ 0.0000335
+0.00%
$ 335,370 $ 478
Jul 10, 9 PM $ 0.0000335
+0.24%
$ 335,370 $ 424
Jul 10, 8 PM $ 0.0000335
+0.00%
$ 334,570 $ 489
Jul 10, 7 PM $ 0.0000335
+0.00%
$ 334,570 $ 544
Jul 10, 6 PM $ 0.0000335
+0.00%
$ 334,570 $ 604
Jul 10, 5 PM $ 0.0000335
+0.00%
$ 334,570 $ 659
Jul 10, 4 PM $ 0.0000335
+0.00%
$ 334,570 $ 714
Jul 10, 3 PM $ 0.0000335
-0.20%
$ 334,570 $ 767
Jul 10, 2 PM $ 0.0000335
-0.85%
$ 335,250 $ 790
Jul 10, 1 PM $ 0.0000338
-0.83%
$ 338,120 $ 813
Jul 10, 12 PM $ 0.0000341
+0.00%
$ 340,940 $ 866
Jul 10, 11 AM $ 0.0000341
+0.02%
$ 340,940 $ 890
Jul 10, 10 AM $ 0.0000341
+0.00%
$ 340,880 $ 938
Jul 10, 9 AM $ 0.0000341
+0.00%
$ 340,880 $ 994
Jul 10, 8 AM $ 0.0000341
+0.11%
$ 340,880 $ 1,058
Jul 10, 7 AM $ 0.0000341
-3.22%
$ 340,510 $ 1,070
Jul 10, 6 AM $ 0.0000352
+1.14%
$ 351,840 $ 1,089
Jul 10, 5 AM $ 0.0000348
+2.22%
$ 347,880 $ 1,132
Jul 10, 4 AM $ 0.000034
+0.13%
$ 340,340 $ 1,078
Jul 10, 3 AM $ 0.000034
-1.44%
$ 339,900 $ 1,098
Jul 10, 2 AM $ 0.0000345
+0.00%
$ 344,850 $ 1,146
Jul 10, 1 AM $ 0.0000345
-0.20%
$ 344,850 $ 1,154
Jul 10, 12 AM $ 0.0000346
+0.16%
$ 345,550 $ 1,167
Jul 9, 11 PM $ 0.0000345
-1.52%
$ 344,990 $ 1,205