Matching Game Historical Data

MATCH Page 29
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0₅568
+7.69%
$ 56,840 $ 596
May 15, 10 AM $ 0.0₅528
-0.08%
$ 52,780 $ 470
May 15, 9 AM $ 0.0₅528
+0.00%
$ 52,820 $ 452
May 15, 8 AM $ 0.0₅528
+0.00%
$ 52,820 $ 447
May 15, 7 AM $ 0.0₅528
+0.00%
$ 52,820 $ 484
May 15, 6 AM $ 0.0₅528
-0.15%
$ 52,820 $ 500
May 15, 5 AM $ 0.0₅529
-0.08%
$ 52,900 $ 547
May 15, 4 AM $ 0.0₅529
+0.08%
$ 52,940 $ 585
May 15, 3 AM $ 0.0₅529
+0.00%
$ 52,900 $ 625
May 15, 2 AM $ 0.0₅529
+0.02%
$ 52,900 $ 689
May 15, 1 AM $ 0.0₅529
+0.19%
$ 52,890 $ 692
May 15, 12 AM $ 0.0₅528
+0.06%
$ 52,790 $ 664
May 14, 11 PM $ 0.0₅528
-3.44%
$ 52,760 $ 652
May 14, 10 PM $ 0.0₅546
+0.00%
$ 54,640 $ 644
May 14, 9 PM $ 0.0₅546
+0.00%
$ 54,640 $ 644
May 14, 8 PM $ 0.0₅546
+3.90%
$ 54,640 $ 644
May 14, 7 PM $ 0.0₅526
+0.04%
$ 52,590 $ 618
May 14, 6 PM $ 0.0₅526
+0.00%
$ 52,570 $ 590
May 14, 5 PM $ 0.0₅526
+0.00%
$ 52,570 $ 629
May 14, 4 PM $ 0.0₅526
+0.00%
$ 52,570 $ 681
May 14, 3 PM $ 0.0₅526
-4.14%
$ 52,570 $ 721
May 14, 2 PM $ 0.0₅548
+0.00%
$ 54,840 $ 760
May 14, 1 PM $ 0.0₅548
+0.00%
$ 54,840 $ 810
May 14, 12 PM $ 0.0₅548
+0.00%
$ 54,840 $ 859
May 14, 11 AM $ 0.0₅548
+0.00%
$ 54,840 $ 851
May 14, 10 AM $ 0.0₅548
+0.00%
$ 54,840 $ 819
May 14, 9 AM $ 0.0₅548
+0.33%
$ 54,840 $ 822
May 14, 8 AM $ 0.0₅547
+5.12%
$ 54,660 $ 802
May 14, 7 AM $ 0.0₅52
+0.93%
$ 52,000 $ 762
May 14, 6 AM $ 0.0₅515
-0.92%
$ 51,520 $ 794
May 14, 5 AM $ 0.0₅52
+0.93%
$ 52,000 $ 766
May 14, 4 AM $ 0.0₅515
+0.00%
$ 51,520 $ 721
May 14, 3 AM $ 0.0₅515
-1.30%
$ 51,520 $ 714
May 14, 2 AM $ 0.0₅522
-2.68%
$ 52,200 $ 671
May 14, 1 AM $ 0.0₅536
+0.00%
$ 53,640 $ 709
May 14, 12 AM $ 0.0₅536
+0.00%
$ 53,640 $ 757
May 13, 11 PM $ 0.0₅55
+0.00%
$ 54,970 $ 783
May 13, 10 PM $ 0.0₅55
+0.00%
$ 54,970 $ 780
May 13, 9 PM $ 0.0₅55
+0.00%
$ 54,970 $ 784
May 13, 8 PM $ 0.0₅55
+0.00%
$ 54,970 $ 784
May 13, 7 PM $ 0.0₅55
+0.00%
$ 54,970 $ 784
May 13, 6 PM $ 0.0₅55
+0.00%
$ 54,970 $ 809
May 13, 5 PM $ 0.0₅55
+0.00%
$ 54,970 $ 817
May 13, 4 PM $ 0.0₅55
+0.00%
$ 54,970 $ 817
May 13, 3 PM $ 0.0₅55
+0.00%
$ 54,970 $ 785
May 13, 2 PM $ 0.0₅55
-0.07%
$ 54,970 $ 737
May 13, 1 PM $ 0.0₅55
+0.18%
$ 55,010 $ 731
May 13, 12 PM $ 0.0₅549
-0.02%
$ 54,910 $ 757
May 13, 11 AM $ 0.0₅549
+3.62%
$ 54,920 $ 757
May 13, 10 AM $ 0.0₅53
+3.03%
$ 53,000 $ 759