Matching Game Historical Data

MATCH Page 24
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.000018
-0.01%
$ 179,530 $ 2,910
May 26, 2 PM $ 0.000018
+0.00%
$ 179,550 $ 3,049
May 26, 1 PM $ 0.000018
+1.55%
$ 179,550 $ 3,134
May 26, 12 PM $ 0.0000177
-1.45%
$ 176,810 $ 3,102
May 26, 11 AM $ 0.0000179
-4.32%
$ 179,410 $ 3,063
May 26, 10 AM $ 0.0000188
-3.84%
$ 187,520 $ 3,018
May 26, 9 AM $ 0.0000195
-0.65%
$ 195,000 $ 3,066
May 26, 3 AM $ 0.0000176
+0.00%
$ 176,050 $ 2,298
May 26, 2 AM $ 0.0000176
-2.74%
$ 176,050 $ 2,316
May 26, 1 AM $ 0.0000181
-0.01%
$ 181,010 $ 2,304
May 26, 12 AM $ 0.0000181
+0.00%
$ 181,020 $ 2,300
May 25, 11 PM $ 0.0000181
-0.46%
$ 181,020 $ 2,320
May 25, 10 PM $ 0.0000182
+1.53%
$ 181,850 $ 2,426
May 25, 9 PM $ 0.0000179
-0.49%
$ 179,110 $ 76,766
May 25, 8 PM $ 0.000018
+1.18%
$ 180,000 $ 76,730
May 25, 7 PM $ 0.0000178
+0.00%
$ 177,900 $ 76,550
May 25, 6 PM $ 0.0000178
-0.77%
$ 177,900 $ 76,623
May 25, 5 PM $ 0.0000179
-1.04%
$ 179,280 $ 76,323
May 25, 4 PM $ 0.0000181
-0.71%
$ 181,170 $ 76,364
May 25, 3 PM $ 0.0000182
-1.38%
$ 182,460 $ 77,269
May 25, 2 PM $ 0.0000185
-2.92%
$ 185,020 $ 77,318
May 25, 1 PM $ 0.0000191
-2.87%
$ 190,590 $ 79,357
May 25, 12 PM $ 0.0000196
-0.11%
$ 196,220 $ 79,347
May 25, 11 AM $ 0.0000196
-0.53%
$ 196,440 $ 79,405
May 25, 10 AM $ 0.0000197
-4.47%
$ 197,480 $ 88,994
May 25, 9 AM $ 0.0000207
-0.34%
$ 206,730 $ 88,824
May 25, 8 AM $ 0.0000207
-0.03%
$ 207,430 $ 88,852
May 25, 7 AM $ 0.0000207
+3.63%
$ 207,500 $ 88,867
May 25, 6 AM $ 0.00002
-3.85%
$ 200,240 $ 94,721
May 25, 5 AM $ 0.0000208
+0.00%
$ 208,260 $ 94,689
May 25, 4 AM $ 0.0000208
+0.00%
$ 208,260 $ 94,969
May 25, 3 AM $ 0.0000208
+0.00%
$ 208,260 $ 94,976
May 25, 2 AM $ 0.0000208
+0.00%
$ 208,260 $ 95,024
May 25, 1 AM $ 0.0000208
+0.00%
$ 208,260 $ 95,025
May 25, 12 AM $ 0.0000208
-0.05%
$ 208,260 $ 95,029
May 24, 11 PM $ 0.0000208
+0.04%
$ 208,360 $ 95,032
May 24, 10 PM $ 0.0000208
+14.40%
$ 208,280 $ 94,897
May 24, 9 PM $ 0.0000182
+0.00%
$ 182,070 $ 20,474
May 24, 8 PM $ 0.0000182
-0.01%
$ 182,070 $ 20,506
May 24, 7 PM $ 0.0000182
-0.30%
$ 182,090 $ 20,531
May 24, 6 PM $ 0.0000183
-2.98%
$ 182,640 $ 20,494
May 24, 5 PM $ 0.0000188
+3.56%
$ 188,250 $ 20,635
May 24, 4 PM $ 0.0000181
-5.41%
$ 181,400 $ 20,558
May 24, 3 PM $ 0.0000191
-0.12%
$ 191,490 $ 19,979
May 24, 2 PM $ 0.0000192
-7.95%
$ 191,720 $ 20,139
May 24, 1 PM $ 0.0000208
-0.12%
$ 208,280 $ 17,992
May 24, 12 PM $ 0.0000209
-0.22%
$ 208,530 $ 18,027
May 24, 11 AM $ 0.0000209
+0.09%
$ 208,580 $ 17,968
May 24, 10 AM $ 0.0000208
-0.01%
$ 208,400 $ 8,366
May 24, 7 AM $ 0.000019
-4.60%
$ 190,000 $ 8,260