Matching Game Historical Data

MATCH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0000359
+12.36%
$ 358,720 $ 2,619
Jun 6, 10 AM $ 0.0000319
+0.00%
$ 319,260 $ 2,238
Jun 6, 9 AM $ 0.0000319
+0.00%
$ 319,260 $ 2,204
Jun 6, 8 AM $ 0.0000319
-0.19%
$ 319,260 $ 2,156
Jun 6, 7 AM $ 0.0000319
+0.58%
$ 319,240 $ 2,112
Jun 6, 6 AM $ 0.0000317
-0.57%
$ 317,410 $ 2,090
Jun 6, 5 AM $ 0.0000319
-3.81%
$ 319,220 $ 2,042
Jun 6, 4 AM $ 0.0000332
+0.00%
$ 331,860 $ 1,561
Jun 6, 3 AM $ 0.0000332
+0.00%
$ 331,860 $ 1,558
Jun 6, 2 AM $ 0.0000332
+0.00%
$ 331,860 $ 1,558
Jun 6, 1 AM $ 0.0000332
+0.00%
$ 331,860 $ 1,554
Jun 6, 12 AM $ 0.0000332
+0.00%
$ 331,860 $ 1,588
Jun 5, 11 PM $ 0.0000332
+0.00%
$ 331,860 $ 1,607
Jun 5, 10 PM $ 0.0000332
+1.18%
$ 331,860 $ 1,611
Jun 5, 9 PM $ 0.0000327
-1.47%
$ 327,000 $ 1,552
Jun 5, 8 PM $ 0.0000332
+3.39%
$ 331,880 $ 1,459
Jun 5, 7 PM $ 0.0000321
-0.06%
$ 321,000 $ 1,248
Jun 5, 6 PM $ 0.0000321
+0.00%
$ 321,200 $ 1,155
Jun 5, 5 PM $ 0.0000321
+0.00%
$ 321,200 $ 1,398
Jun 5, 4 PM $ 0.0000321
+0.00%
$ 321,200 $ 1,423
Jun 5, 3 PM $ 0.0000321
+0.00%
$ 321,200 $ 1,443
Jun 5, 2 PM $ 0.0000321
-2.97%
$ 321,200 $ 1,443
Jun 5, 1 PM $ 0.0000331
+0.00%
$ 331,040 $ 1,431
Jun 5, 12 PM $ 0.0000331
+0.00%
$ 331,040 $ 1,515
Jun 5, 11 AM $ 0.0000331
+0.00%
$ 331,040 $ 1,564
Jun 5, 10 AM $ 0.0000331
-0.04%
$ 331,040 $ 1,564
Jun 5, 9 AM $ 0.0000331
+0.00%
$ 331,170 $ 1,592
Jun 5, 8 AM $ 0.0000331
+0.00%
$ 331,170 $ 1,634
Jun 5, 7 AM $ 0.0000331
+0.00%
$ 331,170 $ 1,795
Jun 5, 6 AM $ 0.0000331
-0.07%
$ 331,170 $ 1,803
Jun 5, 5 AM $ 0.0000331
+0.00%
$ 331,410 $ 1,847
Jun 5, 4 AM $ 0.0000331
+0.00%
$ 331,410 $ 1,843
Jun 5, 3 AM $ 0.0000331
+0.00%
$ 331,410 $ 1,866
Jun 5, 2 AM $ 0.0000331
+0.00%
$ 331,410 $ 1,870
Jun 5, 1 AM $ 0.0000331
-0.13%
$ 331,410 $ 1,866
Jun 5, 12 AM $ 0.0000332
+0.00%
$ 331,830 $ 1,830
Jun 4, 11 PM $ 0.0000332
+0.00%
$ 331,830 $ 1,823
Jun 4, 10 PM $ 0.0000332
+0.00%
$ 331,830 $ 1,828
Jun 4, 9 PM $ 0.0000332
+0.54%
$ 331,830 $ 1,855
Jun 4, 8 PM $ 0.000033
+0.00%
$ 330,040 $ 1,859
Jun 4, 7 PM $ 0.000033
+0.35%
$ 330,040 $ 1,887
Jun 4, 6 PM $ 0.0000329
-0.04%
$ 328,880 $ 1,860
Jun 4, 5 PM $ 0.0000329
+0.00%
$ 329,010 $ 1,559
Jun 4, 4 PM $ 0.0000329
-0.49%
$ 329,010 $ 1,561
Jun 4, 3 PM $ 0.0000331
-0.50%
$ 330,620 $ 1,535
Jun 4, 2 PM $ 0.0000332
+2.00%
$ 332,270 $ 1,600
Jun 4, 1 PM $ 0.0000326
-5.46%
$ 325,750 $ 1,596
Jun 4, 12 PM $ 0.0000345
+0.73%
$ 344,560 $ 1,514
Jun 4, 11 AM $ 0.0000342
+0.00%
$ 342,050 $ 1,732
Jun 4, 10 AM $ 0.0000342
+0.00%
$ 342,050 $ 1,849