Matching Game Historical Data

MATCH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.0000375
-0.33%
$ 375,230 $ 2,037
Jun 8, 12 PM $ 0.0000376
-0.38%
$ 376,460 $ 1,976
Jun 8, 11 AM $ 0.0000379
-0.02%
$ 378,700 $ 1,975
Jun 8, 10 AM $ 0.0000378
-4.31%
$ 377,690 $ 1,819
Jun 8, 9 AM $ 0.0000395
+0.03%
$ 394,710 $ 1,715
Jun 8, 8 AM $ 0.0000395
+0.00%
$ 394,610 $ 1,729
Jun 8, 7 AM $ 0.0000395
-0.24%
$ 394,610 $ 1,729
Jun 8, 6 AM $ 0.0000396
+0.89%
$ 395,570 $ 1,722
Jun 8, 5 AM $ 0.0000392
+0.22%
$ 392,070 $ 1,626
Jun 8, 4 AM $ 0.000039
-0.32%
$ 390,000 $ 1,605
Jun 8, 3 AM $ 0.0000368
-5.53%
$ 368,440 $ 1,981
Jun 8, 2 AM $ 0.0000375
-3.90%
$ 375,000 $ 2,077
Jun 8, 1 AM $ 0.000039
-0.26%
$ 390,210 $ 2,078
Jun 8, 12 AM $ 0.0000391
+0.00%
$ 391,220 $ 2,102
Jun 7, 11 PM $ 0.0000391
+0.00%
$ 391,220 $ 2,108
Jun 7, 10 PM $ 0.0000391
+0.24%
$ 391,220 $ 2,118
Jun 7, 9 PM $ 0.000039
+0.03%
$ 390,300 $ 2,189
Jun 7, 8 PM $ 0.000039
+0.00%
$ 390,200 $ 2,134
Jun 7, 7 PM $ 0.000039
+0.00%
$ 390,200 $ 1,905
Jun 7, 6 PM $ 0.000039
+0.00%
$ 390,200 $ 1,905
Jun 7, 5 PM $ 0.000039
-0.04%
$ 390,200 $ 3,414
Jun 7, 4 PM $ 0.000039
+0.00%
$ 390,340 $ 3,381
Jun 7, 3 PM $ 0.000039
+0.01%
$ 390,340 $ 3,364
Jun 7, 2 PM $ 0.000038
+0.00%
$ 379,510 $ 3,671
Jun 7, 1 PM $ 0.000039
+0.00%
$ 390,190 $ 3,657
Jun 7, 12 PM $ 0.000039
+0.00%
$ 390,200 $ 3,651
Jun 7, 11 AM $ 0.000039
+0.00%
$ 390,200 $ 7,668
Jun 7, 10 AM $ 0.000039
+0.00%
$ 390,200 $ 8,055
Jun 7, 9 AM $ 0.000039
-0.25%
$ 390,200 $ 8,006
Jun 7, 8 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,005
Jun 7, 7 AM $ 0.0000391
+0.00%
$ 391,170 $ 7,998
Jun 7, 6 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,032
Jun 7, 5 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,065
Jun 7, 4 AM $ 0.0000391
+0.53%
$ 391,170 $ 8,553
Jun 7, 3 AM $ 0.0000389
+1.02%
$ 389,110 $ 8,125
Jun 7, 2 AM $ 0.0000385
+0.00%
$ 385,180 $ 8,021
Jun 7, 1 AM $ 0.0000385
-0.04%
$ 385,180 $ 8,007
Jun 7, 12 AM $ 0.0000385
+0.00%
$ 385,340 $ 8,006
Jun 6, 11 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
Jun 6, 10 PM $ 0.0000385
-0.21%
$ 385,340 $ 7,977
Jun 6, 9 PM $ 0.0000386
+0.00%
$ 386,140 $ 7,966
Jun 6, 8 PM $ 0.0000386
+0.00%
$ 386,140 $ 8,098
Jun 6, 7 PM $ 0.0000386
+0.00%
$ 386,140 $ 8,282
Jun 6, 6 PM $ 0.0000386
+6.59%
$ 386,140 $ 8,407
Jun 6, 5 PM $ 0.0000362
+0.81%
$ 362,250 $ 7,003
Jun 6, 4 PM $ 0.0000359
-0.04%
$ 359,350 $ 6,925
Jun 6, 3 PM $ 0.0000359
+0.18%
$ 359,480 $ 6,915
Jun 6, 2 PM $ 0.0000359
+0.00%
$ 358,830 $ 6,612
Jun 6, 1 PM $ 0.0000359
+0.00%
$ 358,830 $ 6,621
Jun 6, 12 PM $ 0.0000359
+0.03%
$ 358,830 $ 6,617