Matching Game Historical Data

MATCH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0000222
+0.20%
$ 222,430 $ 7,810
Jun 10, 11 PM $ 0.0000222
+1.20%
$ 221,980 $ 7,689
Jun 10, 10 PM $ 0.0000219
+0.00%
$ 219,340 $ 7,651
Jun 10, 9 PM $ 0.0000219
-2.31%
$ 219,350 $ 7,665
Jun 10, 8 PM $ 0.0000225
+0.24%
$ 224,530 $ 7,522
Jun 10, 7 PM $ 0.0000224
+1.00%
$ 224,000 $ 7,494
Jun 10, 6 PM $ 0.0000222
+0.00%
$ 221,780 $ 7,378
Jun 10, 5 PM $ 0.0000222
+0.91%
$ 221,780 $ 8,168
Jun 10, 4 PM $ 0.000022
+0.24%
$ 219,780 $ 8,178
Jun 10, 3 PM $ 0.0000219
+0.00%
$ 219,260 $ 8,179
Jun 10, 2 PM $ 0.0000219
+0.91%
$ 219,260 $ 8,448
Jun 10, 1 PM $ 0.0000217
+0.00%
$ 217,280 $ 8,430
Jun 10, 7 AM $ 0.0000326
-3.45%
$ 326,130 $ 9,088
Jun 10, 6 AM $ 0.0000329
-2.72%
$ 329,000 $ 10,097
Jun 10, 5 AM $ 0.0000338
-1.83%
$ 338,210 $ 10,121
Jun 10, 4 AM $ 0.0000344
-0.14%
$ 344,500 $ 11,927
Jun 10, 3 AM $ 0.0000345
+0.00%
$ 345,000 $ 11,900
Jun 10, 2 AM $ 0.0000345
-1.75%
$ 345,000 $ 11,921
Jun 10, 1 AM $ 0.0000351
+0.00%
$ 351,150 $ 11,856
Jun 10, 12 AM $ 0.0000351
+0.00%
$ 351,150 $ 11,848
Jun 9, 11 PM $ 0.0000351
+0.00%
$ 351,150 $ 11,852
Jun 9, 10 PM $ 0.0000351
+0.00%
$ 351,150 $ 11,843
Jun 9, 9 PM $ 0.0000351
+0.00%
$ 351,150 $ 11,824
Jun 9, 8 PM $ 0.0000351
+0.00%
$ 351,150 $ 11,843
Jun 9, 7 PM $ 0.0000351
+0.00%
$ 351,150 $ 11,864
Jun 9, 6 PM $ 0.0000351
+0.33%
$ 351,150 $ 24,875
Jun 9, 12 PM $ 0.0000499
+0.00%
$ 498,750 $ 18,060
Jun 9, 11 AM $ 0.0000499
+0.05%
$ 498,750 $ 18,040
Jun 9, 10 AM $ 0.000048
-3.80%
$ 480,000 $ 18,187
Jun 9, 9 AM $ 0.0000499
+0.01%
$ 498,950 $ 18,312
Jun 9, 8 AM $ 0.0000479
+0.00%
$ 479,000 $ 18,288
Jun 9, 7 AM $ 0.0000479
+1.27%
$ 479,020 $ 17,909
Jun 9, 6 AM $ 0.0000473
-1.26%
$ 473,000 $ 16,750
Jun 9, 5 AM $ 0.0000479
+21.71%
$ 479,020 $ 16,712
Jun 9, 4 AM $ 0.0000394
+0.00%
$ 393,590 $ 14,698
Jun 9, 3 AM $ 0.0000394
+0.01%
$ 393,590 $ 14,708
Jun 9, 2 AM $ 0.0000394
-0.23%
$ 393,570 $ 14,741
Jun 9, 1 AM $ 0.0000394
+0.00%
$ 394,470 $ 14,756
Jun 9, 12 AM $ 0.0000394
+0.00%
$ 394,470 $ 14,741
Jun 8, 11 PM $ 0.0000394
+0.00%
$ 394,470 $ 14,750
Jun 8, 10 PM $ 0.0000394
-0.11%
$ 394,470 $ 14,735
Jun 8, 9 PM $ 0.0000395
+0.11%
$ 394,910 $ 14,759
Jun 8, 8 PM $ 0.0000394
+0.07%
$ 394,470 $ 14,772
Jun 8, 7 PM $ 0.0000394
+4.45%
$ 394,200 $ 14,987
Jun 8, 6 PM $ 0.0000377
+0.48%
$ 377,420 $ 1,976
Jun 8, 5 PM $ 0.0000376
+0.00%
$ 375,610 $ 1,958
Jun 8, 4 PM $ 0.0000376
+0.00%
$ 375,610 $ 1,994
Jun 8, 3 PM $ 0.0000376
+0.10%
$ 375,610 $ 2,017
Jun 8, 2 PM $ 0.0000375
+0.00%
$ 375,230 $ 1,996
Jun 8, 1 PM $ 0.0000375
-0.33%
$ 375,230 $ 2,037