Matching Game Historical Data

MATCH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0000327
-0.34%
$ 327,000 $ 3,117
Jun 13, 7 AM $ 0.0000328
+2.53%
$ 328,100 $ 3,132
Jun 13, 6 AM $ 0.000032
-2.56%
$ 320,000 $ 3,210
Jun 13, 5 AM $ 0.0000328
-0.01%
$ 328,410 $ 3,229
Jun 13, 4 AM $ 0.0000328
+0.00%
$ 328,430 $ 3,167
Jun 13, 3 AM $ 0.0000328
+5.90%
$ 328,300 $ 3,242
Jun 13, 2 AM $ 0.000031
-9.05%
$ 310,000 $ 3,206
Jun 13, 1 AM $ 0.0000341
+2.97%
$ 340,840 $ 2,912
Jun 13, 12 AM $ 0.0000331
-2.89%
$ 331,000 $ 2,931
Jun 12, 11 PM $ 0.0000341
+1.44%
$ 340,840 $ 2,931
Jun 12, 10 PM $ 0.0000336
+2.32%
$ 336,000 $ 2,925
Jun 12, 9 PM $ 0.0000328
-3.67%
$ 328,390 $ 2,806
Jun 12, 8 PM $ 0.0000341
+0.00%
$ 340,910 $ 2,789
Jun 12, 7 PM $ 0.0000341
+0.23%
$ 340,910 $ 2,814
Jun 12, 4 PM $ 0.0000299
+0.00%
$ 299,080 $ 2,003
Jun 12, 3 PM $ 0.0000299
-4.88%
$ 299,080 $ 2,105
Jun 12, 2 PM $ 0.0000314
-0.87%
$ 314,420 $ 2,549
Jun 12, 1 PM $ 0.0000317
-0.26%
$ 317,180 $ 3,262
Jun 12, 12 PM $ 0.0000318
+0.00%
$ 318,010 $ 3,235
Jun 12, 11 AM $ 0.0000318
+0.00%
$ 318,010 $ 3,248
Jun 12, 10 AM $ 0.0000318
+0.16%
$ 318,010 $ 3,251
Jun 12, 9 AM $ 0.0000318
+3.34%
$ 317,510 $ 3,417
Jun 12, 8 AM $ 0.0000307
-3.97%
$ 307,260 $ 3,400
Jun 12, 7 AM $ 0.000032
-0.23%
$ 319,960 $ 3,393
Jun 12, 6 AM $ 0.0000321
-0.08%
$ 320,700 $ 3,309
Jun 12, 5 AM $ 0.0000321
-0.15%
$ 320,960 $ 3,309
Jun 12, 4 AM $ 0.0000321
+0.71%
$ 321,430 $ 3,304
Jun 12, 3 AM $ 0.0000319
+1.00%
$ 318,530 $ 3,242
Jun 12, 2 AM $ 0.0000315
-1.16%
$ 315,380 $ 3,244
Jun 12, 1 AM $ 0.0000319
-0.74%
$ 319,080 $ 3,297
Jun 12, 12 AM $ 0.0000321
+0.00%
$ 321,470 $ 3,286
Jun 11, 11 PM $ 0.0000321
+0.00%
$ 321,470 $ 3,407
Jun 11, 10 PM $ 0.0000321
+0.00%
$ 321,470 $ 3,450
Jun 11, 9 PM $ 0.0000321
+0.00%
$ 321,470 $ 3,418
Jun 11, 8 PM $ 0.0000321
+0.00%
$ 321,470 $ 3,540
Jun 11, 2 PM $ 0.0000212
+1.62%
$ 211,780 $ 2,211
Jun 11, 1 PM $ 0.0000208
+4.14%
$ 208,270 $ 1,963
Jun 11, 12 PM $ 0.00002
-4.64%
$ 200,000 $ 2,048
Jun 11, 11 AM $ 0.000021
-0.13%
$ 209,730 $ 2,072
Jun 11, 10 AM $ 0.0000215
-3.30%
$ 214,620 $ 2,542
Jun 11, 9 AM $ 0.0000222
+0.00%
$ 221,950 $ 2,742
Jun 11, 8 AM $ 0.0000222
+0.00%
$ 221,960 $ 6,727
Jun 11, 7 AM $ 0.0000222
+0.00%
$ 221,950 $ 7,075
Jun 11, 6 AM $ 0.0000222
+0.04%
$ 221,950 $ 7,510
Jun 11, 5 AM $ 0.0000222
+0.00%
$ 221,870 $ 7,615
Jun 11, 4 AM $ 0.0000222
-0.02%
$ 221,870 $ 7,836
Jun 11, 3 AM $ 0.0000222
+0.05%
$ 221,910 $ 7,836
Jun 11, 2 AM $ 0.0000221
-0.29%
$ 221,500 $ 7,831
Jun 11, 1 AM $ 0.0000222
-0.13%
$ 222,150 $ 7,820
Jun 11, 12 AM $ 0.0000222
+0.20%
$ 222,430 $ 7,810